loading

Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II (CpR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-14 $22.95 $22.58 $0.37 171,766.0 -0.31%
2026-10-13 $22.97 $22.62 $0.35 90,627.0 +1.42%
2026-10-12 $22.70 $22.58 $0.1199 90,821.0 -0.17%
2026-10-09 $22.86 $22.54 $0.32 84,048.0 -0.75%
2026-10-08 $22.85 $22.55 $0.30 81,486.0 +0.53%
2026-10-07 $22.79 $22.51 $0.2799 158,626.0 -0.44%
2026-10-06 $22.95 $22.68 $0.27 91,933.0 +0.22%
2026-10-05 $23.04 $22.61 $0.4333 150,723.0 -0.09%
2026-10-02 $23.11 $22.62 $0.4896 95,527.0 +0.22%
2026-10-01 $22.81 $22.20 $0.615 160,893.0 +1.75%
2026-09-30 $22.75 $22.19 $0.56 297,845.0 -1.24%
2026-09-29 $22.89 $22.36 $0.53 119,173.0 -0.66%
2026-09-28 $23.21 $22.71 $0.4999 117,885.0 -1.17%
2026-09-25 $23.04 $22.70 $0.34 109,127.0 +1.05%
2026-09-24 $23.59 $22.78 $0.81 138,808.0 -1.51%
2026-09-23 $23.49 $23.06 $0.43 72,662.0 -0.47%
2026-09-22 $23.56 $23.25 $0.31 84,109.0 -0.85%
2026-09-21 $23.70 $23.35 $0.35 122,551.0 -0.61%
2026-09-18 $23.74 $23.57 $0.17 62,998.0 -0.36%
2026-09-17 $23.88 $23.57 $0.3099 106,676.0 +0.38%
2026-09-16 $23.79 $23.26 $0.53 358,353.0 +1.51%
2026-09-15 $23.60 $23.05 $0.55 523,805.0 -1.53%

Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II (CpR) 株の年ごとの株価履歴

この詳細な分析では、Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCpR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCitigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II (CpR) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $23.11 $22.20 $0.9146 1,176,450.0 +2.37%
2026-09 $24.33 $22.19 $2.14 3,115,553.0 -7.73%
2026-08 $25.94 $23.96 $1.98 2,898,305.0 -1.51%
2026-07 $25.20 $24.43 $0.77 2,964,372.0 -2.34%
2026-06 $25.25 $24.75 $0.4972 3,266,077.0 +0.68%
2026-05 $25.44 $24.68 $0.76 2,536,043.0 -1.42%
2026-04 $25.49 $24.51 $0.98 2,650,734.0 +2.84%
2026-03 $25.40 $24.35 $1.05 6,969,496.0 -2.95%
2026-02 $25.44 $25.00 $0.445 13,707,650.0 +0.00%
$21.23
price down icon 1.03%
$17.53
price up icon 3.42%
$17.99
price up icon 0.28%
$19.28
price up icon 0.10%
$18.45
price down icon 0.24%
$22.76
price down icon 0.61%
大文字化:     |  ボリューム (24 時間):