ストックスクリーナーアプリを入手
0.00%
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities (CpN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-14 | $26.44 | $26.35 | $0.09 | 344,231.0 | +0.00% |
| 2026-10-13 | $26.45 | $26.38 | $0.07 | 80,660.0 | +0.00% |
| 2026-10-12 | $26.48 | $26.31 | $0.17 | 98,196.0 | +0.00% |
| 2026-10-09 | $26.48 | $26.30 | $0.1799 | 145,105.0 | +0.38% |
| 2026-10-08 | $26.45 | $26.28 | $0.17 | 146,863.0 | -0.34% |
| 2026-10-07 | $26.50 | $26.31 | $0.19 | 299,355.0 | -0.04% |
| 2026-10-06 | $26.56 | $26.38 | $0.185 | 147,220.0 | -0.30% |
| 2026-10-05 | $26.62 | $26.41 | $0.21 | 137,862.0 | -0.15% |
| 2026-10-02 | $26.58 | $26.50 | $0.08 | 127,587.0 | +0.53% |
| 2026-10-01 | $26.52 | $26.34 | $0.18 | 214,894.0 | +0.15% |
| 2026-09-30 | $26.55 | $26.34 | $0.21 | 403,548.0 | -0.30% |
| 2026-09-29 | $26.55 | $26.40 | $0.15 | 140,014.0 | -0.49% |
| 2026-09-28 | $26.60 | $26.43 | $0.17 | 154,168.0 | +0.00% |
| 2026-09-25 | $26.64 | $26.50 | $0.14 | 191,156.0 | +0.38% |
| 2026-09-24 | $26.55 | $26.45 | $0.10 | 281,018.0 | +0.00% |
| 2026-09-23 | $26.59 | $26.36 | $0.23 | 294,313.0 | -0.11% |
| 2026-09-22 | $26.80 | $26.40 | $0.40 | 157,261.0 | -0.41% |
| 2026-09-21 | $26.66 | $26.55 | $0.115 | 145,875.0 | +0.15% |
| 2026-09-18 | $26.55 | $26.39 | $0.1633 | 191,333.0 | +0.49% |
| 2026-09-17 | $26.45 | $26.31 | $0.14 | 238,895.0 | +0.38% |
| 2026-09-16 | $26.33 | $26.26 | $0.07 | 134,976.0 | +0.19% |
| 2026-09-15 | $26.29 | $26.21 | $0.075 | 106,471.0 | -0.04% |
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities (CpN) 株の年ごとの株価履歴
この詳細な分析では、Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCpN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCitigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities (CpN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $26.62 | $26.28 | $0.34 | 1,741,973.0 | +0.23% |
| 2026-09 | $26.80 | $26.15 | $0.65 | 3,912,608.0 | +0.73% |
| 2026-08 | $27.42 | $25.80 | $1.62 | 9,340,318.0 | -4.32% |
| 2026-07 | $29.08 | $27.27 | $1.81 | 3,672,739.0 | -4.94% |
| 2026-06 | $29.02 | $27.14 | $1.88 | 3,362,922.0 | +0.14% |
| 2026-05 | $29.50 | $28.71 | $0.79 | 1,768,223.0 | -2.31% |
| 2026-04 | $30.25 | $29.31 | $0.9399 | 2,145,417.0 | +0.14% |
| 2026-03 | $29.88 | $29.28 | $0.6014 | 3,520,947.0 | -1.28% |
| 2026-02 | $30.16 | $29.35 | $0.81 | 2,884,207.0 | -0.87% |
| 2026-01 | $30.90 | $29.61 | $1.29 | 1,703,033.0 | -0.70% |
2025年のCitigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities (CpN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $30.45 | $29.95 | $0.50 | 1,161,038.0 | +1.17% |
| 2025-11 | $30.35 | $29.60 | $0.75 | 1,234,851.0 | -0.27% |
| 2025-10 | $31.13 | $29.89 | $1.24 | 1,552,491.0 | -0.46% |
| 2025-09 | $30.60 | $30.12 | $0.48 | 436,034.0 | +0.00% |
1.03%
1.00%
大文字化:
|
ボリューム (24 時間):