18.33
price down icon1.05%   -0.1936
after-market アフターアワーズ: 18.33 0.0036 +0.02%
loading

Canterbury Park Holding Corp (CPHC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $18.33 $18.00 $0.3263 939.0 -1.05%
2025-07-29 $18.52 $18.07 $0.45 762.0 +1.85%
2025-07-28 $18.18 $18.07 $0.1158 932.0 +0.79%
2025-07-25 $18.04 $17.93 $0.1148 1,320.0 -2.12%
2025-07-23 $18.43 $18.10 $0.33 1,152.0 +2.05%
2025-07-22 $18.07 $18.06 $0.01 2,806.0 -2.27%
2025-07-21 $18.48 $18.24 $0.24 4,083.0 -0.11%
2025-07-18 $18.50 $18.25 $0.25 1,203.0 +0.54%
2025-07-17 $18.99 $18.40 $0.59 3,225.0 +0.71%
2025-07-16 $18.71 $18.27 $0.44 1,517.0 -0.38%
2025-07-15 $18.50 $18.25 $0.25 1,207.0 -1.08%
2025-07-14 $18.54 $18.54 $0.00 808.0 +0.22%
2025-07-11 $18.80 $18.50 $0.30 968.0 -0.80%
2025-07-10 $18.65 $18.65 $0.00 390.0 -0.32%
2025-07-08 $19.04 $18.71 $0.33 2,466.0 +1.14%
2025-07-07 $18.77 $18.35 $0.42 4,463.0 -0.05%
2025-07-03 $19.17 $18.51 $0.6584 4,297.0 -5.08%
2025-07-02 $21.61 $19.01 $2.60 38,090.0 +2.42%
2025-07-01 $20.11 $18.85 $1.26 37,587.0 +1.01%

Canterbury Park Holding Corp (CPHC) 株の年ごとの株価履歴

この詳細な分析では、Canterbury Park Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPHC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Canterbury Park Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCanterbury Park Holding Corp (CPHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $21.61 $17.93 $3.68 109,154.0 -2.78%
2025-06 $20.00 $16.75 $3.25 155,972.0 +4.90%
2025-05 $18.00 $17.00 $0.9999 17,128.0 +4.17%
2025-04 $18.50 $16.91 $1.59 27,704.0 -5.48%
2025-03 $21.30 $18.00 $3.30 41,569.0 -14.00%
2025-02 $21.59 $20.00 $1.59 44,263.0 -1.30%
2025-01 $22.07 $19.89 $2.18 38,683.0 +4.88%

2024年のCanterbury Park Holding Corp (CPHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.93 $19.75 $3.18 66,250.0 +0.43%
2024-11 $20.95 $18.45 $2.50 76,812.0 +9.11%
2024-10 $19.47 $18.43 $1.04 22,925.0 -0.52%
2024-09 $20.12 $18.05 $2.08 41,203.0 -3.50%
2024-08 $21.50 $18.50 $3.00 42,036.0 -7.96%
2024-07 $22.33 $20.16 $2.17 89,145.0 -0.50%
2024-06 $24.05 $20.71 $3.34 79,233.0 -2.33%
2024-05 $24.43 $22.15 $2.28 15,861.0 -2.78%
2024-04 $24.78 $21.10 $3.68 55,669.0 -1.46%
2024-03 $30.25 $20.41 $9.84 113,949.0 -13.10%
2024-02 $26.86 $17.10 $9.76 120,280.0 +13.67%
2024-01 $24.14 $18.74 $5.40 121,332.0 +15.66%

2023年のCanterbury Park Holding Corp (CPHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.22 $14.27 $6.95 146,667.0 +7.05%
2023-11 $21.05 $18.37 $2.68 89,843.0 -3.91%
2023-10 $20.31 $19.05 $1.26 44,663.0 +0.05%
2023-09 $22.24 $18.00 $4.24 86,034.0 -11.38%
2023-08 $22.94 $21.09 $1.85 44,040.0 -1.80%
2023-07 $24.95 $22.50 $2.45 47,084.0 -0.13%
2023-06 $23.93 $22.62 $1.30 73,414.0 -0.24%
2023-05 $23.50 $21.81 $1.69 95,419.0 +1.76%
2023-04 $25.89 $21.65 $4.24 110,939.0 -8.57%
2023-03 $27.06 $24.33 $2.73 71,381.0 -6.43%
2023-02 $26.94 $24.25 $2.69 73,504.0 -0.30%
2023-01 $31.21 $25.61 $5.60 161,827.0 -15.61%
$18.52
price up icon 0.93%
$8.58
price down icon 1.04%
resorts_casinos RRR
$60.01
price up icon 9.09%
resorts_casinos HGV
$50.78
price down icon 0.57%
resorts_casinos MTN
$152.88
price down icon 1.77%
resorts_casinos CZR
$27.89
price down icon 2.04%
大文字化:     |  ボリューム (24 時間):