ストックスクリーナーアプリを入手
7.04
0.57%
0.04
アフターアワーズ：
7.04
Coty Inc (COTY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.18 | $6.87 | $0.31 | 7,973,878.0 | +0.57% |
| 2024-12-19 | $7.10 | $6.94 | $0.1618 | 3,448,043.0 | +0.14% |
| 2024-12-18 | $7.41 | $6.97 | $0.4352 | 3,714,677.0 | -4.51% |
| 2024-12-17 | $7.52 | $7.30 | $0.22 | 3,490,671.0 | -1.88% |
| 2024-12-16 | $7.57 | $7.33 | $0.24 | 5,751,917.0 | -0.53% |
| 2024-12-13 | $7.53 | $7.28 | $0.25 | 3,638,571.0 | +0.40% |
| 2024-12-12 | $7.63 | $7.46 | $0.17 | 3,035,990.0 | -1.97% |
| 2024-12-11 | $7.82 | $7.60 | $0.22 | 4,429,033.0 | -1.68% |
| 2024-12-10 | $7.84 | $7.57 | $0.27 | 5,283,194.0 | +0.00% |
| 2024-12-09 | $8.04 | $7.66 | $0.38 | 6,324,893.0 | +1.84% |
| 2024-12-06 | $8.02 | $7.61 | $0.415 | 5,005,193.0 | -0.39% |
| 2024-12-05 | $7.75 | $7.59 | $0.1599 | 3,711,221.0 | -0.39% |
| 2024-12-04 | $7.76 | $7.47 | $0.29 | 3,776,858.0 | +2.13% |
| 2024-12-03 | $7.64 | $7.44 | $0.205 | 3,106,422.0 | -1.83% |
| 2024-12-02 | $7.65 | $7.30 | $0.35 | 5,249,551.0 | +3.52% |
| 2024-11-29 | $7.42 | $7.30 | $0.115 | 3,218,166.0 | -0.27% |
| 2024-11-27 | $7.58 | $7.40 | $0.18 | 3,169,858.0 | +0.00% |
| 2024-11-26 | $7.56 | $7.33 | $0.235 | 5,542,906.0 | -1.59% |
| 2024-11-25 | $7.65 | $7.36 | $0.29 | 6,338,634.0 | +2.87% |
| 2024-11-22 | $7.36 | $7.19 | $0.165 | 4,763,017.0 | +1.81% |
Coty Inc (COTY) 株の年ごとの株価履歴
この詳細な分析では、Coty Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coty Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCoty Inc (COTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.87 | $1.17 | 75,913,990.0 | -4.74% |
| 2024-11 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| 2024-10 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| 2024-09 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| 2024-08 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| 2024-07 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| 2024-06 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| 2024-05 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| 2024-04 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| 2024-03 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| 2024-02 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| 2024-01 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
2023年のCoty Inc (COTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| 2023-11 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| 2023-10 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| 2023-09 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| 2023-08 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| 2023-07 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| 2023-06 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| 2023-05 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| 2023-04 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| 2023-03 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| 2023-02 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| 2023-01 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
2022年のCoty Inc (COTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.68 | $7.72 | $0.955 | 112,273,178.0 | +8.77% |
| 2022-11 | $7.92 | $6.29 | $1.64 | 130,007,262.0 | +17.29% |
| 2022-10 | $7.04 | $6.19 | $0.845 | 124,528,490.0 | +6.17% |
| 2022-09 | $8.35 | $6.20 | $2.15 | 163,681,631.0 | -15.85% |
| 2022-08 | $8.33 | $7.09 | $1.24 | 140,871,676.0 | +2.60% |
| 2022-07 | $8.07 | $7.03 | $1.04 | 118,471,690.0 | -8.61% |
| 2022-06 | $8.42 | $6.51 | $1.91 | 178,636,853.0 | +12.98% |
| 2022-05 | $8.12 | $5.90 | $2.22 | 246,974,916.0 | -12.58% |
| 2022-04 | $9.16 | $7.92 | $1.24 | 161,688,168.0 | -9.79% |
| 2022-03 | $9.50 | $7.24 | $2.26 | 203,385,314.0 | -1.96% |
| 2022-02 | $10.02 | $8.09 | $1.93 | 211,133,552.0 | +8.14% |
| 2022-01 | $10.82 | $7.67 | $3.15 | 189,060,500.0 | -19.24% |
0.33%
0.19%
大文字化:
|
ボリューム (24 時間):