ストックスクリーナーアプリを入手
2.49
5.18%
-0.16
Coty Inc (COTY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-07 | $2.71 | $2.49 | $0.215 | 1,693,391.0 | -5.92% |
| 2026-05-06 | $2.67 | $2.37 | $0.305 | 18,064,080.0 | +3.52% |
| 2026-05-05 | $2.58 | $2.37 | $0.21 | 13,933,661.0 | +5.79% |
| 2026-05-04 | $2.52 | $2.40 | $0.12 | 9,418,707.0 | -2.02% |
| 2026-05-01 | $2.56 | $2.46 | $0.10 | 8,658,882.0 | +0.41% |
| 2026-04-30 | $2.48 | $2.35 | $0.125 | 6,589,241.0 | +3.80% |
| 2026-04-29 | $2.46 | $2.36 | $0.10 | 5,638,724.0 | -3.27% |
| 2026-04-28 | $2.49 | $2.39 | $0.10 | 7,201,977.0 | +2.08% |
| 2026-04-27 | $2.44 | $2.37 | $0.075 | 6,513,517.0 | -0.83% |
| 2026-04-24 | $2.45 | $2.33 | $0.115 | 6,512,588.0 | +3.42% |
| 2026-04-23 | $2.38 | $2.27 | $0.11 | 12,630,378.0 | +1.30% |
| 2026-04-22 | $2.38 | $2.30 | $0.08 | 11,611,993.0 | -1.70% |
| 2026-04-21 | $2.40 | $2.33 | $0.07 | 5,577,327.0 | -0.84% |
| 2026-04-20 | $2.39 | $2.33 | $0.06 | 7,428,167.0 | +0.42% |
| 2026-04-17 | $2.42 | $2.31 | $0.115 | 7,086,824.0 | +2.16% |
| 2026-04-16 | $2.38 | $2.26 | $0.115 | 7,044,717.0 | +0.43% |
| 2026-04-15 | $2.33 | $2.28 | $0.05 | 6,227,581.0 | +0.88% |
| 2026-04-14 | $2.33 | $2.25 | $0.08 | 6,046,622.0 | +0.88% |
| 2026-04-13 | $2.29 | $2.14 | $0.1535 | 10,277,324.0 | +4.15% |
| 2026-04-10 | $2.18 | $2.09 | $0.09 | 6,825,293.0 | +3.83% |
| 2026-04-09 | $2.12 | $2.05 | $0.0674 | 5,944,376.0 | +0.00% |
| 2026-04-08 | $2.23 | $2.07 | $0.1565 | 12,205,601.0 | -0.95% |
| 2026-04-07 | $2.17 | $2.10 | $0.065 | 8,273,699.0 | -2.31% |
Coty Inc (COTY) 株の年ごとの株価履歴
この詳細な分析では、Coty Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coty Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCoty Inc (COTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $2.71 | $2.37 | $0.335 | 51,768,721.0 | +1.35% |
| 2026-04 | $2.49 | $1.95 | $0.536 | 163,629,543.0 | +22.39% |
| 2026-03 | $2.50 | $1.97 | $0.535 | 172,448,323.0 | -19.92% |
| 2026-02 | $3.47 | $2.44 | $1.03 | 203,764,588.0 | -20.82% |
| 2026-01 | $3.40 | $2.99 | $0.4071 | 135,352,852.0 | +2.92% |
2025年のCoty Inc (COTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.52 | $2.94 | $0.58 | 134,175,089.0 | -5.42% |
| 2025-11 | $4.16 | $3.12 | $1.04 | 123,344,225.0 | -16.37% |
| 2025-10 | $4.47 | $3.84 | $0.63 | 127,114,627.0 | -1.73% |
| 2025-09 | $4.56 | $3.90 | $0.66 | 140,300,646.0 | -5.61% |
| 2025-08 | $5.08 | $3.67 | $1.41 | 249,878,122.0 | -11.75% |
| 2025-07 | $5.33 | $4.64 | $0.69 | 167,807,821.0 | +4.30% |
| 2025-06 | $5.34 | $4.56 | $0.78 | 184,225,605.0 | -5.68% |
| 2025-05 | $5.22 | $4.46 | $0.76 | 173,247,743.0 | -2.38% |
| 2025-04 | $5.65 | $4.56 | $1.09 | 170,117,639.0 | -7.68% |
| 2025-03 | $6.13 | $5.36 | $0.77 | 118,712,349.0 | -3.87% |
| 2025-02 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| 2025-01 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
2024年のCoty Inc (COTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| 2024-11 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| 2024-10 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| 2024-09 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| 2024-08 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| 2024-07 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| 2024-06 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| 2024-05 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| 2024-04 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| 2024-03 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| 2024-02 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| 2024-01 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
0.89%
2.90%
大文字化:
|
ボリューム (24 時間):