ストックスクリーナーアプリを入手
7.07
1.81%
-0.13
アフターアワーズ：
7.06
-0.01
-0.14%
Coty Inc (COTY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.15 | $6.93 | $0.22 | 5,407,237.0 | -1.81% |
| 2024-11-15 | $7.63 | $7.18 | $0.45 | 7,260,857.0 | -5.14% |
| 2024-11-14 | $7.64 | $7.37 | $0.275 | 5,754,674.0 | +2.85% |
| 2024-11-13 | $7.48 | $7.11 | $0.37 | 6,082,795.0 | -1.20% |
| 2024-11-12 | $7.47 | $7.28 | $0.19 | 5,873,948.0 | +1.49% |
| 2024-11-11 | $7.47 | $7.16 | $0.31 | 5,338,435.0 | +2.79% |
| 2024-11-08 | $7.30 | $7.10 | $0.20 | 6,537,623.0 | -1.24% |
| 2024-11-07 | $7.44 | $7.02 | $0.42 | 9,228,704.0 | -2.42% |
| 2024-11-06 | $7.67 | $7.38 | $0.29 | 11,154,075.0 | -1.46% |
| 2024-11-05 | $7.59 | $7.39 | $0.20 | 6,234,373.0 | +0.94% |
| 2024-11-04 | $7.66 | $7.43 | $0.23 | 6,585,493.0 | -0.13% |
| 2024-11-01 | $7.63 | $7.45 | $0.19 | 5,516,702.0 | +0.54% |
| 2024-10-31 | $7.59 | $7.41 | $0.185 | 7,975,219.0 | -2.62% |
| 2024-10-30 | $7.88 | $7.63 | $0.25 | 3,450,807.0 | -1.42% |
| 2024-10-29 | $7.78 | $7.62 | $0.16 | 4,185,069.0 | +1.04% |
| 2024-10-28 | $7.76 | $7.58 | $0.175 | 2,912,858.0 | +1.32% |
| 2024-10-25 | $7.61 | $7.52 | $0.09 | 2,611,546.0 | +0.00% |
| 2024-10-24 | $7.71 | $7.53 | $0.18 | 2,868,319.0 | -0.39% |
| 2024-10-23 | $7.61 | $7.42 | $0.19 | 6,439,689.0 | +1.60% |
| 2024-10-22 | $7.66 | $7.34 | $0.315 | 6,452,311.0 | -1.45% |
Coty Inc (COTY) 株の年ごとの株価履歴
この詳細な分析では、Coty Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coty Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCoty Inc (COTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $7.67 | $6.93 | $0.74 | 86,382,153.0 | -4.97% |
| 2024-10 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| 2024-09 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| 2024-08 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| 2024-07 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| 2024-06 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| 2024-05 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| 2024-04 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| 2024-03 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| 2024-02 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| 2024-01 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
2023年のCoty Inc (COTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| 2023-11 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| 2023-10 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| 2023-09 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| 2023-08 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| 2023-07 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| 2023-06 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| 2023-05 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| 2023-04 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| 2023-03 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| 2023-02 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| 2023-01 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
2022年のCoty Inc (COTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.68 | $7.72 | $0.955 | 112,273,178.0 | +8.77% |
| 2022-11 | $7.92 | $6.29 | $1.64 | 130,007,262.0 | +17.29% |
| 2022-10 | $7.04 | $6.19 | $0.845 | 124,528,490.0 | +6.17% |
| 2022-09 | $8.35 | $6.20 | $2.15 | 163,681,631.0 | -15.85% |
| 2022-08 | $8.33 | $7.09 | $1.24 | 140,871,676.0 | +2.60% |
| 2022-07 | $8.07 | $7.03 | $1.04 | 118,471,690.0 | -8.61% |
| 2022-06 | $8.42 | $6.51 | $1.91 | 178,636,853.0 | +12.98% |
| 2022-05 | $8.12 | $5.90 | $2.22 | 246,974,916.0 | -12.58% |
| 2022-04 | $9.16 | $7.92 | $1.24 | 161,688,168.0 | -9.79% |
| 2022-03 | $9.50 | $7.24 | $2.26 | 203,385,314.0 | -1.96% |
| 2022-02 | $10.02 | $8.09 | $1.93 | 211,133,552.0 | +8.14% |
| 2022-01 | $10.82 | $7.67 | $3.15 | 189,060,500.0 | -19.24% |
1.10%
大文字化:
|
ボリューム (24 時間):