Cosmos Health Inc (COSM)

Date: O: H: L: C: Vol:

Cosmos Health Inc (COSM) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.31	$0.27	$0.04	2,110,064	+10.95%
Oct 29, 2026	$0.2822	$0.25	$0.0322	1,853,482	+11.45%
Oct 28, 2026	$0.2584	$0.2369	$0.0215	2,631,621	+5.51%
Oct 27, 2026	$0.2476	$0.2182	$0.0294	2,299,933	+1.55%
Oct 26, 2026	$0.27	$0.2221	$0.0479	3,309,287	-10.96%
Oct 23, 2026	$0.2774	$0.2427	$0.0347	2,677,960	+3.16%
Oct 22, 2026	$0.2791	$0.243	$0.0361	1,957,864	-9.87%
Oct 21, 2026	$0.3332	$0.2734	$0.0598	2,877,774	-15.07%
Oct 20, 2026	$0.3465	$0.3264	$0.0201	1,320,215	+1.69%
Oct 19, 2026	$0.3542	$0.324	$0.0302	1,581,468	-1.90%
Oct 16, 2026	$0.3401	$0.324	$0.0161	1,856,744	-1.52%
Oct 15, 2026	$0.379	$0.325	$0.054	2,722,745	-12.14%
Oct 14, 2026	$0.393	$0.3698	$0.0232	1,795,937	0.00%
Oct 13, 2026	$0.4	$0.3466	$0.0534	4,131,559	+9.53%
Oct 12, 2026	$0.3554	$0.3289	$0.0265	1,852,307	+4.08%
Oct 09, 2026	$0.3527	$0.3089	$0.0438	2,177,144	+6.84%
Oct 08, 2026	$0.33	$0.2936	$0.0364	2,391,075	-2.03%
Oct 07, 2026	$0.3429	$0.308	$0.0349	4,312,725	+0.44%
Oct 06, 2026	$0.3529	$0.3121	$0.0408	4,475,667	-7.58%
Oct 05, 2026	$0.38	$0.33	$0.05	3,741,806	-9.03%

Cosmos Health Inc (COSM) 株の年ごとの株価履歴

この詳細な分析では、Cosmos Health Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cosmos Health Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCosmos Health Inc (COSM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$0.421	$0.2182	$0.2028	57,035,760	-28.38%
Sep, 2026	$0.4793	$0.2161	$0.2632	82,331,408	+77.06%
Aug, 2026	$0.258	$0.1781	$0.0799	57,742,232	+12.62%
Jul, 2026	$0.35	$0.175	$0.175	228,548,024	+16.73%
Jun, 2026	$0.2799	$0.1616	$0.1183	314,859,245	-25.22%
May, 2026	$0.3879	$0.2464	$0.1415	19,634,219	-32.62%
Apr, 2026	$0.45	$0.2808	$0.1692	31,224,175	+15.57%
Mar, 2026	$0.41	$0.2805	$0.1295	8,394,553	-19.35%
Feb, 2026	$0.5	$0.3463	$0.1537	14,049,451	-18.13%
Jan, 2026	$0.59	$0.416	$0.174	26,674,932	-3.53%

2025年のCosmos Health Inc (COSM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$0.63	$0.405	$0.225	13,360,454	-21.52%
Nov, 2025	$0.834	$0.5622	$0.2718	5,900,592	-20.79%
Oct, 2025	$1.32	$0.77	$0.55	27,852,270	-27.02%
Sep, 2025	$1.20	$0.5554	$0.6446	14,645,914	+40.51%
Aug, 2025	$1.28	$0.725	$0.555	23,276,235	-14.59%
Jul, 2025	$0.9599	$0.39	$0.5699	12,242,612	+120.21%
Jun, 2025	$0.5	$0.405	$0.095	3,696,085	-5.41%
May, 2025	$0.5488	$0.4	$0.1488	14,678,087	+4.62%
Apr, 2025	$0.45	$0.2801	$0.1699	8,977,686	-2.66%
Mar, 2025	$0.5597	$0.35	$0.2097	2,432,551	-20.39%
Feb, 2025	$0.83	$0.5101	$0.3199	7,700,394	-22.64%
Jan, 2025	$1.05	$0.51	$0.54	15,397,736	+5.83%

2024年のCosmos Health Inc (COSM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$0.8105	$0.5829	$0.2276	2,119,678	-16.33%
Nov, 2024	$0.81	$0.54	$0.27	8,779,413	+5.13%
Oct, 2024	$0.8774	$0.705	$0.1724	3,172,071	-13.24%
Sep, 2024	$1.18	$0.8501	$0.3299	5,334,184	-24.81%
Aug, 2024	$1.58	$0.98	$0.6	22,260,674	-3.72%
Jul, 2024	$1.54	$0.87	$0.67	38,928,069	+16.35%
Jun, 2024	$1.39	$0.6	$0.79	87,183,378	+50.79%
May, 2024	$0.78	$0.65	$0.13	1,156,495	+0.73%
Apr, 2024	$0.73	$0.4677	$0.2623	2,946,149	-3.56%
Mar, 2024	$0.86	$0.61	$0.25	5,883,792	-8.39%
Feb, 2024	$1.18	$0.6855	$0.4945	8,112,451	-27.16%
Jan, 2024	$1.50	$0.98	$0.52	3,905,991	-24.54%

COSMに類似