0.435
price down icon1.09%   -0.0048
 
loading

Cosmos Health Inc (COSM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-25 $0.45 $0.4201 $0.0299 170,075.0 -1.09%
2025-06-24 $0.4736 $0.4216 $0.052 400,180.0 +4.61%
2025-06-23 $0.4308 $0.41 $0.0208 120,752.0 -2.62%
2025-06-20 $0.44 $0.42 $0.02 60,501.0 -0.12%
2025-06-18 $0.454 $0.4211 $0.0329 53,588.0 +2.90%
2025-06-17 $0.4397 $0.42 $0.0197 87,213.0 -4.55%
2025-06-16 $0.4474 $0.415 $0.0324 368,542.0 -2.44%
2025-06-13 $0.47 $0.4451 $0.0249 95,431.0 -5.57%
2025-06-12 $0.478 $0.465 $0.013 129,180.0 -3.14%
2025-06-11 $0.50 $0.4733 $0.0267 242,236.0 +0.84%
2025-06-10 $0.492 $0.471 $0.021 208,875.0 +1.90%
2025-06-09 $0.499 $0.46 $0.039 689,858.0 +1.03%
2025-06-06 $0.478 $0.4501 $0.0279 278,387.0 +3.71%
2025-06-05 $0.46 $0.437 $0.023 98,622.0 +0.68%
2025-06-04 $0.458 $0.4353 $0.0227 161,586.0 -0.68%
2025-06-03 $0.4602 $0.44 $0.0202 160,328.0 -0.22%
2025-06-02 $0.4614 $0.444 $0.0174 105,601.0 +3.38%
2025-05-30 $0.4699 $0.4325 $0.0374 213,265.0 +0.45%
2025-05-29 $0.4699 $0.425 $0.0449 308,044.0 -6.10%
2025-05-28 $0.496 $0.455 $0.041 454,398.0 +1.25%

Cosmos Health Inc (COSM) 株の年ごとの株価履歴

この詳細な分析では、Cosmos Health Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cosmos Health Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCosmos Health Inc (COSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.50 $0.41 $0.09 3,601,030.0 -2.03%
2025-05 $0.5488 $0.40 $0.1488 14,678,087.0 +4.62%
2025-04 $0.45 $0.2801 $0.1699 8,977,686.0 -2.66%
2025-03 $0.5597 $0.35 $0.2097 2,432,551.0 -20.39%
2025-02 $0.83 $0.5101 $0.3199 7,700,394.0 -22.64%
2025-01 $1.05 $0.51 $0.54 15,397,736.0 +5.83%

2024年のCosmos Health Inc (COSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.8105 $0.5829 $0.2276 2,119,678.0 -16.33%
2024-11 $0.81 $0.54 $0.27 8,779,413.0 +5.13%
2024-10 $0.8774 $0.705 $0.1724 3,172,071.0 -13.24%
2024-09 $1.18 $0.8501 $0.3299 5,334,184.0 -24.81%
2024-08 $1.58 $0.98 $0.60 22,260,674.0 -3.72%
2024-07 $1.54 $0.87 $0.67 38,928,069.0 +16.35%
2024-06 $1.39 $0.60 $0.79 87,183,378.0 +50.79%
2024-05 $0.78 $0.65 $0.13 1,156,495.0 +0.73%
2024-04 $0.73 $0.4677 $0.2623 2,946,149.0 -3.56%
2024-03 $0.86 $0.61 $0.25 5,883,792.0 -8.39%
2024-02 $1.18 $0.6855 $0.4945 8,112,451.0 -27.16%
2024-01 $1.50 $0.98 $0.52 3,905,991.0 -24.54%

2023年のCosmos Health Inc (COSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.65 $1.00 $0.645 10,045,467.0 +35.58%
2023-11 $1.18 $0.97 $0.21 2,771,777.0 +0.97%
2023-10 $1.57 $1.00 $0.575 6,147,293.0 -34.39%
2023-09 $2.05 $0.99 $1.06 71,043,273.0 +30.83%
2023-08 $1.63 $1.11 $0.52 18,033,117.0 -23.57%
2023-07 $3.42 $1.48 $1.94 14,236,143.0 -47.49%
2023-06 $4.00 $2.93 $1.07 5,698,921.0 -12.57%
2023-05 $3.77 $2.97 $0.7996 6,804,106.0 +1.48%
2023-04 $4.05 $2.93 $1.12 8,795,381.0 -4.80%
2023-03 $4.84 $2.91 $1.93 20,980,130.0 +5.36%
2023-02 $7.30 $3.25 $4.05 19,189,181.0 -48.23%
2023-01 $7.44 $3.01 $4.43 184,492,223.0 +42.32%
$1.77
price up icon 1.72%
$2.45
price down icon 2.00%
medical_distribution YI
$7.78
price up icon 0.00%
$1.93
price down icon 2.03%
medical_distribution AHG
$1.27
price down icon 3.19%
medical_distribution OMI
$7.86
price up icon 5.08%
大文字化:     |  ボリューム (24 時間):