ストックスクリーナーアプリを入手
309.86
3.73%
9.61
Cencora Inc (COR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-01 | $313.0 | $300.8 | $12.25 | 1,323,328.0 | +3.21% |
| 2026-09-30 | $306.4 | $295.0 | $11.39 | 1,742,845.0 | -2.39% |
| 2026-09-29 | $307.6 | $298.2 | $9.41 | 1,264,210.0 | +1.25% |
| 2026-09-28 | $307.9 | $302.8 | $5.10 | 1,399,837.0 | -1.01% |
| 2026-09-25 | $310.9 | $304.3 | $6.58 | 1,028,623.0 | -0.95% |
| 2026-09-24 | $316.6 | $309.2 | $7.43 | 1,077,808.0 | -0.77% |
| 2026-09-23 | $320.2 | $310.7 | $9.54 | 1,096,669.0 | -0.68% |
| 2026-09-22 | $320.0 | $313.9 | $6.11 | 763,963.0 | -0.65% |
| 2026-09-21 | $317.0 | $308.5 | $8.47 | 1,034,559.0 | +2.50% |
| 2026-09-18 | $311.8 | $304.4 | $7.36 | 3,282,627.0 | -0.20% |
| 2026-09-17 | $319.8 | $309.2 | $10.52 | 1,077,867.0 | -2.85% |
| 2026-09-16 | $324.0 | $318.0 | $6.01 | 927,069.0 | -1.48% |
| 2026-09-15 | $325.9 | $318.1 | $7.80 | 910,434.0 | -0.90% |
| 2026-09-14 | $327.8 | $322.5 | $5.33 | 1,050,101.0 | +1.45% |
| 2026-09-11 | $325.1 | $318.0 | $7.17 | 835,485.0 | +0.19% |
| 2026-09-10 | $327.9 | $320.9 | $6.99 | 1,161,899.0 | -0.73% |
| 2026-09-09 | $327.0 | $321.9 | $5.07 | 1,040,980.0 | -0.42% |
| 2026-09-08 | $330.0 | $323.1 | $6.95 | 2,180,356.0 | -1.89% |
| 2026-09-04 | $336.0 | $330.2 | $5.81 | 1,017,373.0 | -1.86% |
| 2026-09-03 | $338.7 | $334.9 | $3.84 | 1,080,409.0 | +0.26% |
| 2026-09-02 | $337.9 | $330.6 | $7.29 | 1,395,654.0 | +1.63% |
| 2026-09-01 | $331.6 | $325.9 | $5.73 | 1,512,124.0 | +2.28% |
Cencora Inc (COR) 株の年ごとの株価履歴
この詳細な分析では、Cencora Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cencora Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCencora Inc (COR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $338.7 | $295.0 | $43.70 | 28,204,220.0 | -4.23% |
| 2026-08 | $333.9 | $301.2 | $32.72 | 29,571,709.0 | +3.94% |
| 2026-07 | $323.0 | $281.0 | $42.00 | 28,953,758.0 | +10.01% |
| 2026-06 | $293.8 | $261.3 | $32.49 | 32,069,302.0 | +5.06% |
| 2026-05 | $310.4 | $244.8 | $65.55 | 48,071,366.0 | -12.55% |
| 2026-04 | $328.0 | $299.3 | $28.65 | 28,119,856.0 | -1.95% |
| 2026-03 | $376.9 | $308.5 | $68.44 | 33,585,993.0 | -15.59% |
| 2026-02 | $374.9 | $328.0 | $46.88 | 25,206,646.0 | +3.60% |
| 2026-01 | $362.4 | $329.1 | $33.33 | 22,868,242.0 | +6.36% |
2025年のCencora Inc (COR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $369.8 | $333.4 | $36.41 | 30,806,916.0 | -7.83% |
| 2025-11 | $377.5 | $335.2 | $42.38 | 31,549,800.0 | +9.21% |
| 2025-10 | $350.5 | $296.1 | $54.38 | 25,198,870.0 | +8.09% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
2024年のCencora Inc (COR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
3.48%
1.96%
大文字化:
|
ボリューム (24 時間):