ストックスクリーナーアプリを入手
318.04
1.06%
3.35
Cencora Inc (COR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $320.2 | $313.1 | $7.08 | 1,082,293.0 | +1.06% |
| 2026-08-20 | $318.2 | $312.6 | $5.62 | 1,077,988.0 | -0.76% |
| 2026-08-19 | $322.5 | $312.0 | $10.48 | 1,043,251.0 | +0.31% |
| 2026-08-18 | $320.0 | $313.9 | $6.08 | 833,550.0 | +1.16% |
| 2026-08-17 | $318.2 | $311.4 | $6.80 | 981,555.0 | -0.41% |
| 2026-08-14 | $314.3 | $302.0 | $12.30 | 1,302,130.0 | +1.23% |
| 2026-08-13 | $315.3 | $309.7 | $5.59 | 1,541,924.0 | -1.32% |
| 2026-08-12 | $323.6 | $312.7 | $10.92 | 2,610,770.0 | -5.90% |
| 2026-08-11 | $333.9 | $324.3 | $9.65 | 1,366,844.0 | +2.73% |
| 2026-08-10 | $325.7 | $319.9 | $5.77 | 1,546,412.0 | +1.42% |
| 2026-08-07 | $329.0 | $319.5 | $9.53 | 1,429,852.0 | -1.40% |
| 2026-08-06 | $326.8 | $312.3 | $14.51 | 2,731,418.0 | +2.46% |
| 2026-08-05 | $327.0 | $311.0 | $15.99 | 2,288,134.0 | +3.57% |
| 2026-08-04 | $308.3 | $301.2 | $7.10 | 2,389,610.0 | -0.68% |
| 2026-08-03 | $313.9 | $307.8 | $6.11 | 1,599,889.0 | -0.95% |
| 2026-07-31 | $314.6 | $308.0 | $6.55 | 598,178.0 | -0.29% |
| 2026-07-30 | $315.5 | $310.5 | $4.94 | 924,527.0 | -2.00% |
| 2026-07-29 | $323.0 | $317.1 | $5.85 | 986,643.0 | -0.30% |
| 2026-07-28 | $320.6 | $314.3 | $6.28 | 1,217,561.0 | +2.71% |
| 2026-07-27 | $313.9 | $308.1 | $5.77 | 921,958.0 | +0.41% |
| 2026-07-24 | $310.3 | $304.2 | $6.05 | 833,376.0 | +1.58% |
| 2026-07-23 | $306.0 | $298.4 | $7.59 | 1,143,074.0 | +1.49% |
Cencora Inc (COR) 株の年ごとの株価履歴
この詳細な分析では、Cencora Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cencora Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCencora Inc (COR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $333.9 | $301.2 | $32.72 | 24,907,913.0 | +2.16% |
| 2026-07 | $323.0 | $281.0 | $42.00 | 28,953,758.0 | +10.01% |
| 2026-06 | $293.8 | $261.3 | $32.49 | 32,069,302.0 | +5.06% |
| 2026-05 | $310.4 | $244.8 | $65.55 | 48,071,366.0 | -12.55% |
| 2026-04 | $328.0 | $299.3 | $28.65 | 28,119,856.0 | -1.95% |
| 2026-03 | $376.9 | $308.5 | $68.44 | 33,585,993.0 | -15.59% |
| 2026-02 | $374.9 | $328.0 | $46.88 | 25,206,646.0 | +3.60% |
| 2026-01 | $362.4 | $329.1 | $33.33 | 22,868,242.0 | +6.36% |
2025年のCencora Inc (COR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $369.8 | $333.4 | $36.41 | 30,806,916.0 | -7.83% |
| 2025-11 | $377.5 | $335.2 | $42.38 | 31,549,800.0 | +9.21% |
| 2025-10 | $350.5 | $296.1 | $54.38 | 25,198,870.0 | +8.09% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
2024年のCencora Inc (COR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.46%
8.85%
大文字化:
|
ボリューム (24 時間):