ストックスクリーナーアプリを入手
311.32
0.29%
-0.91
Cencora Inc (COR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $314.6 | $308.0 | $6.55 | 598,178.0 | -0.29% |
| 2026-07-30 | $315.5 | $310.5 | $4.94 | 924,527.0 | -2.00% |
| 2026-07-29 | $323.0 | $317.1 | $5.85 | 986,643.0 | -0.30% |
| 2026-07-28 | $320.6 | $314.3 | $6.28 | 1,217,561.0 | +2.71% |
| 2026-07-27 | $313.9 | $308.1 | $5.77 | 921,958.0 | +0.41% |
| 2026-07-24 | $310.3 | $304.2 | $6.05 | 833,376.0 | +1.58% |
| 2026-07-23 | $306.0 | $298.4 | $7.59 | 1,143,074.0 | +1.49% |
| 2026-07-22 | $308.8 | $298.8 | $10.01 | 973,668.0 | -0.82% |
| 2026-07-21 | $304.8 | $299.4 | $5.38 | 1,202,312.0 | -0.30% |
| 2026-07-20 | $307.3 | $303.5 | $3.79 | 1,230,656.0 | -1.27% |
| 2026-07-17 | $313.9 | $306.4 | $7.49 | 2,495,869.0 | -0.03% |
| 2026-07-16 | $309.3 | $298.7 | $10.54 | 1,582,576.0 | +3.85% |
| 2026-07-15 | $304.9 | $296.3 | $8.56 | 1,275,786.0 | -1.89% |
| 2026-07-14 | $304.3 | $299.8 | $4.42 | 1,137,069.0 | -1.26% |
| 2026-07-13 | $308.8 | $303.3 | $5.53 | 1,347,822.0 | +0.89% |
| 2026-07-10 | $304.8 | $300.8 | $4.03 | 727,335.0 | +0.32% |
| 2026-07-09 | $307.5 | $299.8 | $7.69 | 1,554,367.0 | -2.30% |
| 2026-07-08 | $310.4 | $301.7 | $8.79 | 2,223,115.0 | +1.67% |
| 2026-07-07 | $308.5 | $300.0 | $8.47 | 1,868,370.0 | +1.99% |
| 2026-07-06 | $299.9 | $292.5 | $7.43 | 1,970,479.0 | +0.69% |
Cencora Inc (COR) 株の年ごとの株価履歴
この詳細な分析では、Cencora Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cencora Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCencora Inc (COR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $323.0 | $281.0 | $42.00 | 29,551,936.0 | +10.01% |
| 2026-06 | $293.8 | $261.3 | $32.49 | 32,069,302.0 | +5.06% |
| 2026-05 | $310.4 | $244.8 | $65.55 | 48,071,366.0 | -12.55% |
| 2026-04 | $328.0 | $299.3 | $28.65 | 28,119,856.0 | -1.95% |
| 2026-03 | $376.9 | $308.5 | $68.44 | 33,585,993.0 | -15.59% |
| 2026-02 | $374.9 | $328.0 | $46.88 | 25,206,646.0 | +3.60% |
| 2026-01 | $362.4 | $329.1 | $33.33 | 22,868,242.0 | +6.36% |
2025年のCencora Inc (COR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $369.8 | $333.4 | $36.41 | 30,806,916.0 | -7.83% |
| 2025-11 | $377.5 | $335.2 | $42.38 | 31,549,800.0 | +9.21% |
| 2025-10 | $350.5 | $296.1 | $54.38 | 25,198,870.0 | +8.09% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
2024年のCencora Inc (COR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
1.29%
1.09%
大文字化:
|
ボリューム (24 時間):