loading

Australian Oilseeds Holdings Limited (COOT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-13 $0.7131 $0.64 $0.0731 174,026.0 -5.73%
2025-10-10 $0.8258 $0.70 $0.1258 217,503.0 -16.75%
2025-10-09 $0.90 $0.8001 $0.0999 309,426.0 +2.56%
2025-10-08 $0.85 $0.716 $0.134 225,201.0 +15.18%
2025-10-07 $0.72 $0.6546 $0.0654 76,424.0 +4.52%
2025-10-06 $0.7113 $0.5722 $0.1391 385,269.0 +19.03%
2025-10-03 $0.6379 $0.57 $0.0679 112,284.0 -10.61%
2025-10-02 $0.6692 $0.6188 $0.0504 19,812.0 -0.65%
2025-10-01 $0.6987 $0.6015 $0.0972 53,468.0 +2.27%
2025-09-30 $0.6934 $0.6023 $0.0911 119,304.0 -7.61%
2025-09-29 $0.69 $0.551 $0.139 266,981.0 +6.28%
2025-09-26 $0.6705 $0.5659 $0.1046 406,544.0 +8.49%
2025-09-25 $0.62 $0.54 $0.08 161,949.0 +5.44%
2025-09-24 $0.561 $0.535 $0.026 65,688.0 -0.02%
2025-09-23 $0.5883 $0.54 $0.0483 112,602.0 -0.18%
2025-09-22 $0.5885 $0.55 $0.0385 174,916.0 +4.07%
2025-09-19 $0.567 $0.521 $0.046 211,547.0 +1.85%
2025-09-18 $0.587 $0.5231 $0.0639 634,610.0 -8.59%
2025-09-17 $0.62 $0.551 $0.069 6,900,665.0 +2.36%
2025-09-16 $0.57 $0.55 $0.02 3,019.0 +2.11%

Australian Oilseeds Holdings Limited (COOT) 株の年ごとの株価履歴

この詳細な分析では、Australian Oilseeds Holdings Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Australian Oilseeds Holdings Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAustralian Oilseeds Holdings Limited (COOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.90 $0.57 $0.33 1,747,439.0 +4.76%
2025-09 $0.6934 $0.5111 $0.1823 9,838,335.0 +4.81%
2025-08 $0.7581 $0.50 $0.2581 6,940,256.0 +17.86%
2025-07 $0.9321 $0.45 $0.4821 14,342,047.0 -32.00%
2025-06 $0.87 $0.7215 $0.1485 258,138.0 -7.33%
2025-05 $0.875 $0.71 $0.165 615,812.0 +5.11%
2025-04 $1.28 $0.6201 $0.6599 2,957,346.0 -39.84%
2025-03 $1.44 $1.20 $0.24 176,435.0 +0.01%
2025-02 $1.57 $1.13 $0.4441 212,336.0 +6.66%
2025-01 $1.69 $1.06 $0.63 721,274.0 +0.84%

2024年のAustralian Oilseeds Holdings Limited (COOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.20 $0.85 $0.35 620,561.0 +25.81%
2024-11 $0.98 $0.6111 $0.3689 464,768.0 +26.84%
2024-10 $0.8899 $0.61 $0.2799 2,522,831.0 -14.41%
2024-09 $0.90 $0.7601 $0.1399 103,521.0 -0.01%
2024-08 $1.09 $0.782 $0.308 548,474.0 -0.15%
2024-07 $1.20 $0.84 $0.36 652,960.0 -9.28%
2024-06 $1.20 $0.7505 $0.4495 1,231,578.0 -3.00%
2024-05 $1.40 $1.00 $0.3978 806,418.0 -24.24%
2024-04 $1.69 $1.19 $0.5012 776,983.0 +0.00%
packaged_foods CPB
$29.80
price down icon 1.94%
packaged_foods LW
$63.81
price up icon 0.09%
packaged_foods PPC
$37.79
price down icon 2.63%
packaged_foods SJM
$101.49
price down icon 3.11%
packaged_foods HRL
$23.55
price down icon 0.76%
packaged_foods JBS
$12.53
price down icon 0.87%
大文字化:     |  ボリューム (24 時間):