Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-07-22	$21.60	$21.47	$0.13	12,539.0	+0.07%
2025-07-21	$21.58	$21.51	$0.069	6,704.0	-0.37%
2025-07-18	$21.80	$21.62	$0.1747	14,786.0	+0.42%
2025-07-17	$21.56	$21.40	$0.1567	18,107.0	+0.56%
2025-07-16	$21.44	$21.31	$0.1301	12,388.0	+0.42%
2025-07-15	$21.37	$21.31	$0.06	14,484.0	+0.07%
2025-07-14	$21.43	$21.33	$0.10	65,659.0	-0.48%
2025-07-11	$21.46	$21.34	$0.12	20,474.0	+0.81%
2025-07-10	$21.27	$21.18	$0.09	12,969.0	+0.40%
2025-07-09	$21.18	$21.12	$0.06	11,223.0	-0.22%
2025-07-08	$21.32	$21.05	$0.2695	11,824.0	+0.46%
2025-07-07	$21.14	$21.05	$0.09	28,600.0	-0.75%
2025-07-03	$21.43	$21.28	$0.15	13,275.0	-0.28%
2025-07-02	$21.35	$21.10	$0.2501	7,029.0	+1.52%
2025-07-01	$21.03	$20.96	$0.0694	445,244.0	+0.19%
2025-06-30	$21.03	$20.94	$0.0868	12,300.0	-0.53%
2025-06-27	$21.16	$21.02	$0.1355	19,994.0	+0.06%
2025-06-26	$21.09	$21.03	$0.06	9,647.0	+0.24%
2025-06-25	$21.11	$21.00	$0.11	8,896.0	-0.31%
2025-06-24	$21.17	$21.05	$0.115	13,383.0	-1.99%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) 株の年ごとの株価履歴

この詳細な分析では、Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGraniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-07	$21.80	$20.96	$0.8391	707,844.0	+2.83%
2025-06	$22.04	$20.88	$1.16	375,850.0	+2.32%
2025-05	$21.14	$20.45	$0.69	1,324,354.0	-0.33%
2025-04	$21.82	$19.71	$2.11	956,657.0	-5.15%
2025-03	$21.72	$20.92	$0.80	1,107,132.0	+3.75%
2025-02	$21.92	$19.80	$2.12	1,103,394.0	+0.89%
2025-01	$21.10	$19.88	$1.22	580,903.0	+3.91%

2024年のGraniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$20.60	$19.74	$0.86	478,127.0	-1.53%
2024-11	$20.46	$19.72	$0.74	510,676.0	+0.20%
2024-10	$20.98	$20.07	$0.91	480,976.0	-1.33%
2024-09	$20.56	$19.03	$1.53	379,235.0	+4.68%
2024-08	$19.82	$18.86	$0.96	817,304.0	-0.32%
2024-07	$20.80	$19.25	$1.55	380,453.0	-3.54%
2024-06	$20.86	$20.34	$0.52	560,664.0	-1.75%
2024-05	$21.59	$20.12	$1.47	402,376.0	+2.02%
2024-04	$20.86	$19.89	$0.9722	718,353.0	+2.23%
2024-03	$19.94	$19.18	$0.7599	369,599.0	+3.58%
2024-02	$19.50	$18.90	$0.60	529,803.0	-1.68%
2024-01	$19.62	$19.03	$0.59	813,506.0	+0.41%

2023年のGraniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$21.30	$18.86	$2.44	2,036,582.0	-8.05%
2023-11	$21.93	$20.97	$0.9637	1,048,169.0	-2.67%
2023-10	$22.08	$20.85	$1.23	805,714.0	+0.56%
2023-09	$22.20	$21.41	$0.789	877,394.0	-1.01%
2023-08	$21.87	$21.17	$0.70	2,743,464.0	-0.79%
2023-07	$22.15	$20.57	$1.58	536,651.0	+6.46%
2023-06	$21.41	$19.96	$1.45	677,977.0	+4.03%
2023-05	$21.11	$19.83	$1.28	1,254,240.0	-5.79%
2023-04	$21.99	$20.78	$1.21	810,130.0	-0.85%
2023-03	$21.79	$20.42	$1.37	1,634,363.0	-0.09%
2023-02	$22.23	$21.04	$1.19	1,202,187.0	-4.96%
2023-01	$22.60	$21.36	$1.24	2,336,111.0	-0.49%

VTV

$178.87

0.81%

VUG

$447.28

0.60%

IJH

$63.88

1.33%

EFA

$89.32

0.55%

IWF

$432.64

0.63%

QQQ

$561.25

0.52%