ストックスクリーナーアプリを入手
18.26
1.84%
0.33
アフターアワーズ：
18.58
0.32
+1.75%
Cohu Inc (COHU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $18.48 | $18.12 | $0.36 | 312,422.0 | +1.84% |
| 2025-06-05 | $18.71 | $17.84 | $0.875 | 415,692.0 | -2.40% |
| 2025-06-04 | $18.48 | $18.02 | $0.465 | 351,559.0 | +1.72% |
| 2025-06-03 | $18.19 | $17.38 | $0.81 | 1,447,075.0 | +4.27% |
| 2025-06-02 | $17.46 | $16.95 | $0.51 | 390,874.0 | +1.46% |
| 2025-05-30 | $17.52 | $16.95 | $0.57 | 515,059.0 | -3.40% |
| 2025-05-29 | $18.13 | $17.59 | $0.54 | 429,090.0 | -0.23% |
| 2025-05-28 | $18.28 | $17.54 | $0.74 | 881,930.0 | -0.17% |
| 2025-05-27 | $18.07 | $17.01 | $1.06 | 414,923.0 | +4.60% |
| 2025-05-23 | $17.11 | $16.46 | $0.6476 | 339,926.0 | -1.85% |
| 2025-05-22 | $17.52 | $16.97 | $0.55 | 305,227.0 | +1.11% |
| 2025-05-21 | $17.85 | $16.98 | $0.87 | 345,204.0 | -3.77% |
| 2025-05-20 | $17.88 | $17.51 | $0.37 | 209,780.0 | +0.17% |
| 2025-05-19 | $17.79 | $17.28 | $0.505 | 266,050.0 | -0.20% |
| 2025-05-16 | $17.88 | $17.47 | $0.41 | 312,600.0 | -0.36% |
| 2025-05-15 | $17.98 | $17.65 | $0.33 | 342,421.0 | -1.22% |
| 2025-05-14 | $18.34 | $17.93 | $0.405 | 315,670.0 | -0.55% |
| 2025-05-13 | $18.51 | $17.60 | $0.91 | 462,014.0 | +3.01% |
| 2025-05-12 | $18.07 | $17.37 | $0.70 | 645,208.0 | +7.70% |
| 2025-05-09 | $16.52 | $16.17 | $0.355 | 377,354.0 | +1.18% |
| 2025-05-08 | $16.44 | $15.97 | $0.4681 | 286,680.0 | +2.08% |
| 2025-05-07 | $15.95 | $15.34 | $0.61 | 445,272.0 | +1.47% |
Cohu Inc (COHU) 株の年ごとの株価履歴
この詳細な分析では、Cohu Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOHU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohu Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $18.71 | $16.95 | $1.76 | 3,230,044.0 | +6.97% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
2024年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
2023年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
1.84%
大文字化:
|
ボリューム (24 時間):