ストックスクリーナーアプリを入手
23.88
4.13%
-1.03
アフターアワーズ：
23.88
Cohu Inc (COHU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $24.68 | $23.67 | $1.01 | 487,968.0 | -4.13% |
| 2025-12-11 | $25.36 | $24.57 | $0.785 | 399,369.0 | -1.74% |
| 2025-12-10 | $25.63 | $24.86 | $0.77 | 386,025.0 | +0.68% |
| 2025-12-09 | $25.35 | $24.65 | $0.70 | 358,437.0 | +0.12% |
| 2025-12-08 | $25.47 | $24.98 | $0.4858 | 417,848.0 | +0.68% |
| 2025-12-05 | $25.45 | $24.82 | $0.635 | 389,053.0 | -0.18% |
| 2025-12-04 | $25.20 | $24.62 | $0.585 | 358,063.0 | -0.26% |
| 2025-12-03 | $25.29 | $24.13 | $1.16 | 727,709.0 | +3.68% |
| 2025-12-02 | $24.58 | $24.04 | $0.5401 | 598,527.0 | +0.83% |
| 2025-12-01 | $24.51 | $23.80 | $0.715 | 604,818.0 | -1.32% |
| 2025-11-28 | $24.34 | $23.80 | $0.545 | 163,331.0 | +1.16% |
| 2025-11-26 | $24.40 | $23.52 | $0.88 | 822,799.0 | +1.74% |
| 2025-11-25 | $23.79 | $22.58 | $1.21 | 418,517.0 | +3.55% |
| 2025-11-24 | $23.26 | $22.35 | $0.91 | 450,994.0 | +3.12% |
| 2025-11-21 | $22.46 | $21.14 | $1.32 | 498,979.0 | +3.51% |
| 2025-11-20 | $22.76 | $21.18 | $1.58 | 466,143.0 | -2.29% |
| 2025-11-19 | $22.20 | $21.56 | $0.64 | 375,613.0 | +2.05% |
| 2025-11-18 | $21.63 | $21.10 | $0.53 | 584,665.0 | +0.28% |
| 2025-11-17 | $22.23 | $21.11 | $1.12 | 438,387.0 | -3.21% |
| 2025-11-14 | $22.52 | $21.39 | $1.13 | 486,051.0 | -1.43% |
| 2025-11-13 | $22.89 | $22.04 | $0.845 | 503,990.0 | -2.69% |
Cohu Inc (COHU) 株の年ごとの株価履歴
この詳細な分析では、Cohu Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOHU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohu Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $23.67 | $1.96 | 5,215,785.0 | -1.81% |
| 2025-11 | $25.01 | $21.10 | $3.91 | 12,494,423.0 | +2.23% |
| 2025-10 | $25.06 | $18.67 | $6.39 | 22,507,559.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
2024年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
2023年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
2.50%
大文字化:
|
ボリューム (24 時間):