ストックスクリーナーアプリを入手
30.82
3.65%
-1.095
Cohu Inc (COHU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-26 | $31.77 | $30.53 | $1.24 | 39,270.0 | -3.45% |
| 2026-03-25 | $32.50 | $31.43 | $1.07 | 739,273.0 | +0.13% |
| 2026-03-24 | $32.11 | $29.71 | $2.40 | 591,655.0 | +5.42% |
| 2026-03-23 | $30.95 | $29.92 | $1.03 | 526,876.0 | +2.44% |
| 2026-03-20 | $30.43 | $29.00 | $1.43 | 1,220,988.0 | -2.73% |
| 2026-03-19 | $30.77 | $28.69 | $2.08 | 425,830.0 | -0.36% |
| 2026-03-18 | $31.11 | $28.94 | $2.17 | 933,480.0 | +5.47% |
| 2026-03-17 | $29.39 | $28.16 | $1.23 | 952,612.0 | +1.05% |
| 2026-03-16 | $29.18 | $27.95 | $1.23 | 576,071.0 | +4.90% |
| 2026-03-13 | $28.36 | $27.09 | $1.27 | 359,499.0 | -0.86% |
| 2026-03-12 | $28.11 | $27.15 | $0.96 | 359,231.0 | -4.05% |
| 2026-03-11 | $28.88 | $27.96 | $0.9158 | 508,131.0 | +0.07% |
| 2026-03-10 | $29.27 | $27.75 | $1.52 | 486,115.0 | +2.21% |
| 2026-03-09 | $28.15 | $26.63 | $1.52 | 615,695.0 | +1.23% |
| 2026-03-06 | $28.32 | $27.14 | $1.18 | 714,012.0 | -3.82% |
| 2026-03-05 | $29.93 | $28.07 | $1.86 | 566,670.0 | -3.43% |
| 2026-03-04 | $30.19 | $29.41 | $0.775 | 404,970.0 | +0.78% |
| 2026-03-03 | $30.09 | $28.94 | $1.15 | 507,260.0 | -5.14% |
| 2026-03-02 | $31.16 | $29.34 | $1.82 | 514,596.0 | +3.15% |
| 2026-02-27 | $30.77 | $29.55 | $1.22 | 908,186.0 | -1.72% |
| 2026-02-26 | $31.37 | $29.86 | $1.51 | 431,298.0 | -1.73% |
| 2026-02-25 | $31.61 | $30.75 | $0.865 | 397,149.0 | +2.19% |
| 2026-02-24 | $31.70 | $30.46 | $1.24 | 650,072.0 | +0.62% |
Cohu Inc (COHU) 株の年ごとの株価履歴
この詳細な分析では、Cohu Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOHU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohu Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $32.50 | $26.63 | $5.87 | 11,042,234.0 | +2.05% |
| 2026-02 | $34.96 | $27.44 | $7.52 | 19,963,705.0 | +5.82% |
| 2026-01 | $30.65 | $23.89 | $6.76 | 15,668,523.0 | +22.65% |
2025年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $22.80 | $2.83 | 9,016,186.0 | -2.43% |
| 2025-11 | $25.01 | $21.10 | $3.91 | 12,494,423.0 | +2.23% |
| 2025-10 | $25.06 | $18.67 | $6.39 | 22,507,559.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
2024年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
3.82%
大文字化:
|
ボリューム (24 時間):