ストックスクリーナーアプリを入手
50.81
7.45%
-4.09
アフターアワーズ：
50.94
0.13
+0.26%
Cohu Inc (COHU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $53.85 | $50.27 | $3.58 | 964,263.0 | -7.45% |
| 2026-10-15 | $55.77 | $52.15 | $3.62 | 1,628,413.0 | -5.73% |
| 2026-10-14 | $61.98 | $57.05 | $4.93 | 1,606,613.0 | -7.25% |
| 2026-10-13 | $64.29 | $60.73 | $3.56 | 1,327,816.0 | -3.71% |
| 2026-10-12 | $66.42 | $64.28 | $2.14 | 994,595.0 | -4.37% |
| 2026-10-09 | $70.99 | $67.73 | $3.26 | 667,264.0 | -0.26% |
| 2026-10-08 | $71.92 | $67.01 | $4.91 | 1,049,399.0 | -3.40% |
| 2026-10-07 | $72.46 | $69.91 | $2.55 | 1,414,186.0 | -3.17% |
| 2026-10-06 | $74.83 | $72.30 | $2.53 | 1,166,890.0 | -0.85% |
| 2026-10-05 | $75.72 | $71.66 | $4.06 | 1,138,110.0 | +0.34% |
| 2026-10-02 | $74.69 | $72.34 | $2.35 | 1,351,937.0 | +4.46% |
| 2026-10-01 | $70.69 | $67.37 | $3.31 | 1,184,590.0 | +3.23% |
| 2026-09-30 | $68.49 | $66.68 | $1.81 | 1,162,164.0 | +3.29% |
| 2026-09-29 | $68.27 | $65.46 | $2.81 | 660,133.0 | -0.15% |
| 2026-09-28 | $67.00 | $63.87 | $3.13 | 689,176.0 | -1.39% |
| 2026-09-25 | $67.26 | $63.77 | $3.49 | 1,044,166.0 | +5.18% |
| 2026-09-24 | $64.26 | $61.76 | $2.50 | 480,603.0 | -1.21% |
| 2026-09-23 | $64.91 | $62.47 | $2.44 | 621,759.0 | -0.09% |
| 2026-09-22 | $64.76 | $58.83 | $5.93 | 1,074,447.0 | +6.48% |
| 2026-09-21 | $61.44 | $58.08 | $3.36 | 1,386,429.0 | +4.96% |
| 2026-09-18 | $57.97 | $55.77 | $2.20 | 1,309,074.0 | +5.00% |
| 2026-09-17 | $55.16 | $53.02 | $2.14 | 976,584.0 | +7.72% |
Cohu Inc (COHU) 株の年ごとの株価履歴
この詳細な分析では、Cohu Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOHU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohu Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $75.72 | $50.27 | $25.45 | 14,494,076.0 | -25.43% |
| 2026-09 | $68.49 | $43.27 | $25.22 | 20,150,353.0 | +47.81% |
| 2026-08 | $63.53 | $45.54 | $17.99 | 18,607,494.0 | -3.94% |
| 2026-07 | $72.55 | $39.20 | $33.35 | 26,656,585.0 | -35.07% |
| 2026-06 | $74.60 | $49.38 | $25.22 | 34,356,915.0 | +40.11% |
| 2026-05 | $55.20 | $41.55 | $13.65 | 29,797,861.0 | +11.40% |
| 2026-04 | $48.17 | $30.15 | $18.02 | 25,337,323.0 | +54.64% |
| 2026-03 | $32.50 | $26.63 | $5.87 | 13,143,894.0 | +1.39% |
| 2026-02 | $34.96 | $27.44 | $7.52 | 19,963,705.0 | +5.82% |
| 2026-01 | $30.65 | $23.89 | $6.76 | 15,668,523.0 | +22.65% |
2025年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $22.80 | $2.83 | 9,016,186.0 | -2.43% |
| 2025-11 | $25.01 | $21.10 | $3.91 | 12,494,423.0 | +2.23% |
| 2025-10 | $25.06 | $18.67 | $6.39 | 22,507,559.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
2024年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
8.65%
大文字化:
|
ボリューム (24 時間):