ストックスクリーナーアプリを入手
25.28
1.06%
-0.27
Cohu Inc (COHU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.86 | $24.76 | $1.10 | 620,437.0 | -1.06% |
| 2024-12-19 | $26.53 | $25.41 | $1.12 | 271,906.0 | -2.78% |
| 2024-12-18 | $28.73 | $26.07 | $2.66 | 424,633.0 | -4.12% |
| 2024-12-17 | $29.07 | $27.18 | $1.89 | 363,171.0 | -1.23% |
| 2024-12-16 | $28.21 | $26.91 | $1.30 | 267,869.0 | +2.17% |
| 2024-12-13 | $27.68 | $26.64 | $1.04 | 260,064.0 | -0.29% |
| 2024-12-12 | $27.73 | $26.66 | $1.07 | 226,043.0 | +1.19% |
| 2024-12-11 | $27.47 | $26.75 | $0.72 | 304,121.0 | -0.48% |
| 2024-12-10 | $27.72 | $26.66 | $1.06 | 231,397.0 | -1.49% |
| 2024-12-09 | $28.03 | $26.53 | $1.50 | 285,747.0 | +3.47% |
| 2024-12-06 | $26.61 | $26.14 | $0.47 | 244,855.0 | +1.18% |
| 2024-12-05 | $26.72 | $25.94 | $0.78 | 256,384.0 | -2.13% |
| 2024-12-04 | $27.62 | $26.54 | $1.08 | 224,048.0 | -0.92% |
| 2024-12-03 | $27.72 | $26.92 | $0.80 | 261,892.0 | -2.94% |
| 2024-12-02 | $28.15 | $26.01 | $2.14 | 329,627.0 | +5.57% |
| 2024-11-29 | $26.91 | $26.18 | $0.73 | 114,084.0 | +1.62% |
| 2024-11-27 | $26.23 | $25.45 | $0.78 | 271,038.0 | +0.50% |
| 2024-11-26 | $27.18 | $25.77 | $1.41 | 180,348.0 | -4.51% |
| 2024-11-25 | $27.40 | $26.81 | $0.59 | 271,051.0 | +1.58% |
| 2024-11-22 | $26.76 | $25.96 | $0.795 | 242,757.0 | +2.11% |
Cohu Inc (COHU) 株の年ごとの株価履歴
この詳細な分析では、Cohu Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOHU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohu Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,192,631.0 | -4.24% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
2023年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
2022年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $36.96 | $30.85 | $6.11 | 4,183,969.0 | -10.52% |
| 2022-11 | $37.66 | $29.96 | $7.70 | 6,405,762.0 | +8.81% |
| 2022-10 | $34.24 | $25.20 | $9.04 | 7,185,827.0 | +27.70% |
| 2022-09 | $28.50 | $25.44 | $3.06 | 4,954,021.0 | -3.91% |
| 2022-08 | $31.50 | $26.61 | $4.89 | 6,994,745.0 | -6.12% |
| 2022-07 | $29.55 | $24.06 | $5.49 | 6,444,920.0 | +2.99% |
| 2022-06 | $30.82 | $25.38 | $5.44 | 6,364,170.0 | -8.81% |
| 2022-05 | $30.61 | $25.51 | $5.10 | 6,953,563.0 | +14.57% |
| 2022-04 | $30.20 | $25.06 | $5.14 | 6,872,412.0 | -10.27% |
| 2022-03 | $32.36 | $25.89 | $6.47 | 8,560,686.0 | -5.07% |
| 2022-02 | $34.29 | $28.87 | $5.42 | 8,920,305.0 | -5.46% |
| 2022-01 | $39.86 | $29.33 | $10.53 | 7,770,535.0 | -13.42% |
1.52%
0.56%
大文字化:
|
ボリューム (24 時間):