ストックスクリーナーアプリを入手
48.45
3.77%
1.76
アフターアワーズ：
48.09
-0.36
-0.74%
Cohu Inc (COHU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-05 | $49.45 | $47.01 | $2.44 | 1,525,238.0 | +3.77% |
| 2026-05-04 | $46.90 | $45.23 | $1.67 | 1,710,698.0 | +2.41% |
| 2026-05-01 | $49.34 | $44.33 | $5.01 | 3,365,811.0 | -3.72% |
| 2026-04-30 | $48.17 | $45.54 | $2.63 | 2,457,853.0 | +5.90% |
| 2026-04-29 | $45.75 | $43.32 | $2.43 | 1,333,360.0 | +1.27% |
| 2026-04-28 | $45.65 | $43.57 | $2.08 | 1,405,191.0 | -4.42% |
| 2026-04-27 | $47.69 | $44.87 | $2.82 | 1,974,206.0 | -1.58% |
| 2026-04-24 | $47.58 | $45.25 | $2.33 | 3,683,653.0 | +2.98% |
| 2026-04-23 | $46.71 | $44.57 | $2.14 | 824,969.0 | +1.70% |
| 2026-04-22 | $45.73 | $43.88 | $1.85 | 947,868.0 | -0.16% |
| 2026-04-21 | $46.63 | $44.38 | $2.25 | 1,815,867.0 | +1.38% |
| 2026-04-20 | $44.42 | $41.08 | $3.34 | 1,690,063.0 | +7.30% |
| 2026-04-17 | $42.17 | $39.70 | $2.47 | 1,109,322.0 | +4.80% |
| 2026-04-16 | $39.53 | $38.48 | $1.05 | 942,846.0 | +1.08% |
| 2026-04-15 | $38.99 | $37.79 | $1.20 | 477,761.0 | +1.14% |
| 2026-04-14 | $39.24 | $37.59 | $1.65 | 952,334.0 | +2.37% |
| 2026-04-13 | $37.67 | $36.50 | $1.17 | 756,600.0 | +0.75% |
| 2026-04-10 | $37.93 | $35.63 | $2.30 | 1,088,612.0 | +5.48% |
| 2026-04-09 | $35.74 | $34.36 | $1.38 | 677,163.0 | +2.91% |
| 2026-04-08 | $35.71 | $33.66 | $2.05 | 1,410,725.0 | +4.24% |
| 2026-04-07 | $33.25 | $32.01 | $1.24 | 496,246.0 | +1.60% |
Cohu Inc (COHU) 株の年ごとの株価履歴
この詳細な分析では、Cohu Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOHU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohu Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $49.45 | $44.33 | $5.12 | 8,126,985.0 | +2.32% |
| 2026-04 | $48.17 | $30.15 | $18.02 | 25,337,323.0 | +54.64% |
| 2026-03 | $32.50 | $26.63 | $5.87 | 13,143,894.0 | +1.39% |
| 2026-02 | $34.96 | $27.44 | $7.52 | 19,963,705.0 | +5.82% |
| 2026-01 | $30.65 | $23.89 | $6.76 | 15,668,523.0 | +22.65% |
2025年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $22.80 | $2.83 | 9,016,186.0 | -2.43% |
| 2025-11 | $25.01 | $21.10 | $3.91 | 12,494,423.0 | +2.23% |
| 2025-10 | $25.06 | $18.67 | $6.39 | 22,507,559.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
2024年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
1.82%
大文字化:
|
ボリューム (24 時間):