ストックスクリーナーアプリを入手
15.41
4.69%
0.69
プレマーケット:
14.52
-0.89
-5.78%
Cohu Inc (COHU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-02 | $15.47 | $14.34 | $1.13 | 612,025.0 | +4.69% |
| 2025-04-01 | $14.96 | $14.34 | $0.62 | 565,707.0 | +0.07% |
| 2025-03-31 | $14.84 | $14.43 | $0.408 | 790,900.0 | -2.58% |
| 2025-03-28 | $16.32 | $15.01 | $1.31 | 555,362.0 | -7.70% |
| 2025-03-27 | $16.52 | $16.03 | $0.49 | 342,126.0 | -1.27% |
| 2025-03-26 | $17.18 | $16.41 | $0.77 | 306,207.0 | -3.27% |
| 2025-03-25 | $17.41 | $17.08 | $0.335 | 270,727.0 | -1.38% |
| 2025-03-24 | $17.49 | $16.65 | $0.84 | 381,244.0 | +4.89% |
| 2025-03-21 | $16.91 | $16.25 | $0.66 | 832,189.0 | -1.95% |
| 2025-03-20 | $17.14 | $16.83 | $0.3145 | 251,057.0 | -1.34% |
| 2025-03-19 | $17.43 | $16.94 | $0.495 | 293,959.0 | +0.47% |
| 2025-03-18 | $17.40 | $16.70 | $0.70 | 298,466.0 | -1.27% |
| 2025-03-17 | $17.39 | $16.67 | $0.72 | 593,438.0 | +1.35% |
| 2025-03-14 | $17.43 | $16.54 | $0.895 | 413,951.0 | +3.02% |
| 2025-03-13 | $16.69 | $16.14 | $0.545 | 457,750.0 | +0.06% |
| 2025-03-12 | $16.85 | $16.28 | $0.57 | 494,927.0 | +0.06% |
| 2025-03-11 | $16.80 | $15.61 | $1.19 | 814,253.0 | +3.19% |
| 2025-03-10 | $17.27 | $15.75 | $1.52 | 851,895.0 | -6.87% |
| 2025-03-07 | $18.13 | $16.88 | $1.25 | 2,208,983.0 | -4.61% |
| 2025-03-06 | $18.48 | $17.81 | $0.6699 | 598,005.0 | -2.07% |
| 2025-03-05 | $18.50 | $17.75 | $0.755 | 541,706.0 | +2.17% |
| 2025-03-04 | $18.26 | $17.93 | $0.33 | 227,626.0 | +1.29% |
Cohu Inc (COHU) 株の年ごとの株価履歴
この詳細な分析では、Cohu Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOHU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohu Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $15.47 | $14.34 | $1.13 | 1,789,757.0 | +4.76% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
2024年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
2023年のCohu Inc (COHU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
1.74%
0.44%
大文字化:
|
ボリューム (24 時間):