ストックスクリーナーアプリを入手
244.28
7.23%
-19.04
Coherent Corp (COHR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $250.1 | $235.6 | $14.55 | 5,748,683.0 | -7.23% |
| 2026-10-14 | $285.0 | $261.9 | $23.10 | 6,853,014.0 | -9.19% |
| 2026-10-13 | $290.5 | $273.9 | $16.60 | 6,069,535.0 | +0.68% |
| 2026-10-12 | $306.0 | $284.1 | $21.90 | 7,453,744.0 | -7.87% |
| 2026-10-09 | $332.1 | $302.4 | $29.74 | 8,111,672.0 | +3.40% |
| 2026-10-08 | $328.9 | $298.9 | $29.99 | 9,285,057.0 | -9.63% |
| 2026-10-07 | $338.4 | $316.9 | $21.51 | 5,550,792.0 | -1.12% |
| 2026-10-06 | $341.3 | $331.4 | $9.91 | 6,420,581.0 | +1.41% |
| 2026-10-05 | $341.8 | $326.5 | $15.30 | 5,425,897.0 | -1.01% |
| 2026-10-02 | $338.4 | $315.4 | $22.93 | 8,666,766.0 | +5.59% |
| 2026-10-01 | $323.2 | $286.4 | $36.81 | 11,410,937.0 | +10.90% |
| 2026-09-30 | $299.5 | $282.2 | $17.25 | 5,354,233.0 | -1.51% |
| 2026-09-29 | $302.7 | $285.9 | $16.87 | 5,447,256.0 | +3.46% |
| 2026-09-28 | $299.4 | $275.8 | $23.58 | 6,884,988.0 | -4.52% |
| 2026-09-25 | $301.8 | $290.3 | $11.49 | 4,698,889.0 | +1.80% |
| 2026-09-24 | $300.9 | $290.2 | $10.69 | 4,660,800.0 | -3.32% |
| 2026-09-23 | $312.2 | $298.5 | $13.77 | 5,712,543.0 | -3.15% |
| 2026-09-22 | $323.4 | $305.0 | $18.43 | 7,469,596.0 | -3.46% |
| 2026-09-21 | $332.9 | $316.6 | $16.23 | 7,385,662.0 | +1.31% |
| 2026-09-18 | $318.4 | $302.1 | $16.34 | 10,150,041.0 | +7.22% |
| 2026-09-17 | $312.4 | $290.1 | $22.32 | 6,282,217.0 | +2.09% |
| 2026-09-16 | $294.6 | $278.0 | $16.55 | 7,499,997.0 | +6.92% |
| 2026-09-15 | $279.5 | $269.3 | $10.16 | 4,330,405.0 | +1.75% |
Coherent Corp (COHR) 株の年ごとの株価履歴
この詳細な分析では、Coherent Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCOHR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coherent Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCoherent Corp (COHR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $341.8 | $235.6 | $106.2 | 80,996,678.0 | -15.12% |
| 2026-09 | $332.9 | $255.2 | $77.61 | 130,902,156.0 | +3.59% |
| 2026-08 | $391.4 | $248.5 | $142.9 | 154,920,280.0 | +5.60% |
| 2026-07 | $386.7 | $220.7 | $166.1 | 102,498,152.0 | -33.30% |
| 2026-06 | $440.0 | $335.5 | $104.5 | 130,404,647.0 | +9.13% |
| 2026-05 | $413.0 | $308.2 | $104.8 | 127,961,314.0 | +13.06% |
| 2026-04 | $364.8 | $231.8 | $133.0 | 118,610,084.0 | +34.21% |
| 2026-03 | $300.2 | $215.6 | $84.65 | 207,511,975.0 | -8.00% |
| 2026-02 | $276.5 | $175.2 | $101.3 | 129,965,480.0 | +22.03% |
| 2026-01 | $237.2 | $167.5 | $69.68 | 91,662,804.0 | +14.96% |
2025年のCoherent Corp (COHR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $200.2 | $158.2 | $41.98 | 85,067,575.0 | +13.73% |
| 2025-11 | $168.6 | $123.8 | $44.82 | 102,815,959.0 | +24.48% |
| 2025-10 | $141.4 | $105.0 | $36.41 | 76,878,314.0 | +22.50% |
| 2025-09 | $115.3 | $85.94 | $29.40 | 76,100,029.0 | +19.07% |
| 2025-08 | $123.2 | $84.35 | $38.90 | 111,359,398.0 | -15.92% |
| 2025-07 | $111.6 | $84.45 | $27.16 | 53,958,803.0 | +20.61% |
| 2025-06 | $90.18 | $73.85 | $16.33 | 58,220,089.0 | +17.96% |
| 2025-05 | $83.55 | $66.71 | $16.84 | 76,794,837.0 | +17.58% |
| 2025-04 | $69.59 | $45.58 | $24.01 | 88,573,844.0 | -0.95% |
| 2025-03 | $77.08 | $60.39 | $16.69 | 80,320,394.0 | -13.63% |
| 2025-02 | $107.4 | $72.58 | $34.79 | 76,158,824.0 | -16.91% |
| 2025-01 | $110.7 | $75.60 | $35.13 | 73,691,851.0 | -4.48% |
2024年のCoherent Corp (COHR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.6 | $92.40 | $21.20 | 40,887,368.0 | -5.31% |
| 2024-11 | $111.7 | $90.85 | $20.81 | 55,838,386.0 | +8.35% |
| 2024-10 | $106.5 | $87.16 | $19.34 | 50,628,677.0 | +3.97% |
| 2024-09 | $95.29 | $68.45 | $26.84 | 51,613,659.0 | +14.06% |
| 2024-08 | $80.80 | $52.14 | $28.66 | 62,615,239.0 | +11.87% |
| 2024-07 | $80.93 | $63.49 | $17.44 | 40,217,620.0 | -3.84% |
| 2024-06 | $75.25 | $60.49 | $14.76 | 47,544,419.0 | +26.99% |
| 2024-05 | $61.74 | $53.18 | $8.56 | 44,921,952.0 | +4.45% |
| 2024-04 | $61.50 | $48.78 | $12.72 | 36,165,427.0 | -9.88% |
| 2024-03 | $67.94 | $55.72 | $12.22 | 42,856,394.0 | +1.92% |
| 2024-02 | $63.63 | $47.14 | $16.49 | 62,887,323.0 | +25.12% |
| 2024-01 | $50.11 | $40.12 | $9.99 | 41,683,147.0 | +9.21% |
2.59%
6.38%
大文字化:
|
ボリューム (24 時間):