0.28
price down icon1.44%   -0.0041
after-market アフターアワーズ: .28
loading

Co Diagnostics Inc (CODX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $0.2879 $0.2758 $0.0121 359,985.0 -1.44%
2025-07-24 $0.2945 $0.2747 $0.0198 1,199,995.0 -1.46%
2025-07-23 $0.2908 $0.2821 $0.0087 119,193.0 -2.07%
2025-07-22 $0.3048 $0.2817 $0.0231 1,294,283.0 +3.88%
2025-07-21 $0.30 $0.2769 $0.0231 1,426,054.0 +1.40%
2025-07-18 $0.285 $0.2709 $0.0141 642,684.0 +1.45%
2025-07-17 $0.2811 $0.2625 $0.0186 538,844.0 +5.07%
2025-07-16 $0.2752 $0.2548 $0.0204 458,727.0 -1.83%
2025-07-15 $0.285 $0.2603 $0.0247 953,204.0 +0.72%
2025-07-14 $0.28 $0.249 $0.031 1,311,658.0 +6.08%
2025-07-11 $0.2578 $0.2442 $0.0136 470,062.0 -0.75%
2025-07-10 $0.2543 $0.2422 $0.0121 12,120,561.0 -10.58%
2025-07-09 $0.2944 $0.2721 $0.0223 795,146.0 +0.54%
2025-07-08 $0.293 $0.265 $0.028 538,232.0 +7.36%
2025-07-07 $0.286 $0.26 $0.026 277,416.0 -5.78%
2025-07-03 $0.30 $0.277 $0.023 384,882.0 -3.15%
2025-07-02 $0.2939 $0.2694 $0.0245 85,660.0 +2.88%
2025-07-01 $0.30 $0.2702 $0.0298 165,958.0 -0.79%
2025-06-30 $0.2895 $0.2678 $0.0217 194,228.0 +6.74%
2025-06-27 $0.2928 $0.2625 $0.0303 577,921.0 -1.65%
2025-06-26 $0.2841 $0.2669 $0.0172 105,597.0 -3.40%
2025-06-25 $0.2873 $0.2559 $0.0314 738,237.0 +4.07%

Co Diagnostics Inc (CODX) 株の年ごとの株価履歴

この詳細な分析では、Co Diagnostics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCODX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Co Diagnostics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCo Diagnostics Inc (CODX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.3048 $0.2422 $0.0626 23,502,529.0 -0.07%
2025-06 $0.3184 $0.25 $0.0684 8,330,436.0 +9.67%
2025-05 $0.50 $0.2275 $0.2725 11,962,318.0 -27.21%
2025-04 $0.3945 $0.2801 $0.1144 2,957,101.0 +13.37%
2025-03 $0.6764 $0.2803 $0.3961 5,383,290.0 -37.45%
2025-02 $0.7801 $0.4901 $0.29 3,365,406.0 -34.09%
2025-01 $1.07 $0.7071 $0.3629 5,215,439.0 +0.13%

2024年のCo Diagnostics Inc (CODX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.95 $0.67 $0.28 3,115,537.0 -21.43%
2024-11 $1.24 $0.88 $0.36 2,744,072.0 -26.38%
2024-10 $1.40 $1.16 $0.24 1,834,316.0 -3.20%
2024-09 $1.58 $1.14 $0.44 2,812,107.0 -10.07%
2024-08 $2.23 $1.01 $1.22 11,201,402.0 +20.87%
2024-07 $1.39 $1.08 $0.3092 1,590,981.0 -8.00%
2024-06 $1.73 $1.01 $0.7173 5,278,491.0 +19.05%
2024-05 $1.30 $1.00 $0.30 1,232,803.0 -9.48%
2024-04 $1.29 $1.07 $0.2211 1,347,151.0 +3.57%
2024-03 $1.23 $1.02 $0.21 1,200,474.0 -0.88%
2024-02 $1.26 $1.10 $0.1599 1,031,606.0 -9.60%
2024-01 $1.50 $1.18 $0.3172 1,757,833.0 -6.02%

2023年のCo Diagnostics Inc (CODX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.66 $1.09 $0.5667 2,995,991.0 +12.71%
2023-11 $1.58 $1.05 $0.53 2,370,421.0 +10.28%
2023-10 $1.16 $0.9811 $0.1789 840,745.0 +0.94%
2023-09 $1.30 $1.02 $0.28 1,461,237.0 -14.52%
2023-08 $1.63 $1.12 $0.51 2,568,903.0 -20.51%
2023-07 $1.89 $1.07 $0.82 4,117,870.0 +40.54%
2023-06 $1.17 $1.02 $0.15 1,323,047.0 +1.83%
2023-05 $1.42 $0.975 $0.445 2,136,312.0 -21.01%
2023-04 $1.66 $1.32 $0.34 2,479,031.0 -6.76%
2023-03 $3.10 $1.32 $1.78 4,430,791.0 -48.79%
2023-02 $3.33 $2.72 $0.61 1,723,669.0 -10.80%
2023-01 $3.33 $2.51 $0.82 2,156,349.0 +28.57%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
大文字化:     |  ボリューム (24 時間):