ストックスクリーナーアプリを入手
44.92
0.81%
0.36
Concentrix Corp (CNXC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $45.93 | $43.95 | $1.98 | 644,894.0 | +0.81% |
| 2024-11-26 | $45.27 | $43.36 | $1.91 | 929,364.0 | -0.47% |
| 2024-11-25 | $45.35 | $43.57 | $1.78 | 1,460,240.0 | +2.40% |
| 2024-11-22 | $44.13 | $39.90 | $4.24 | 1,879,874.0 | +10.52% |
| 2024-11-21 | $40.30 | $39.24 | $1.06 | 592,659.0 | -0.50% |
| 2024-11-20 | $39.84 | $37.06 | $2.78 | 980,758.0 | +6.71% |
| 2024-11-19 | $37.61 | $36.28 | $1.33 | 835,815.0 | -1.35% |
| 2024-11-18 | $38.64 | $37.60 | $1.04 | 930,433.0 | -1.36% |
| 2024-11-15 | $40.16 | $37.94 | $2.22 | 650,765.0 | -3.77% |
| 2024-11-14 | $41.09 | $39.39 | $1.70 | 636,861.0 | -2.12% |
| 2024-11-13 | $41.58 | $40.36 | $1.22 | 638,012.0 | -0.17% |
| 2024-11-12 | $42.81 | $40.63 | $2.18 | 681,134.0 | -5.17% |
| 2024-11-11 | $42.95 | $41.33 | $1.62 | 379,786.0 | +3.40% |
| 2024-11-08 | $43.23 | $41.52 | $1.71 | 473,005.0 | -3.53% |
| 2024-11-07 | $44.20 | $42.73 | $1.47 | 558,347.0 | +0.12% |
| 2024-11-06 | $43.88 | $42.44 | $1.44 | 856,481.0 | +3.42% |
| 2024-11-05 | $41.96 | $41.05 | $0.91 | 445,039.0 | +0.41% |
| 2024-11-04 | $43.59 | $41.33 | $2.26 | 533,302.0 | -0.24% |
| 2024-11-01 | $42.72 | $41.11 | $1.61 | 707,310.0 | -2.35% |
| 2024-10-31 | $44.09 | $42.40 | $1.69 | 494,259.0 | -3.56% |
| 2024-10-30 | $46.04 | $44.04 | $2.00 | 510,086.0 | -0.79% |
| 2024-10-29 | $44.74 | $43.91 | $0.83 | 600,686.0 | -0.13% |
Concentrix Corp (CNXC) 株の年ごとの株価履歴
この詳細な分析では、Concentrix Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNXC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Concentrix Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のConcentrix Corp (CNXC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,458,973.0 | +5.67% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
2023年のConcentrix Corp (CNXC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
2022年のConcentrix Corp (CNXC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $135.4 | $115.3 | $20.12 | 4,652,808.0 | +8.81% |
| 2022-11 | $126.2 | $112.9 | $13.35 | 2,796,668.0 | +0.12% |
| 2022-10 | $125.8 | $111.4 | $14.44 | 4,503,509.0 | +9.50% |
| 2022-09 | $130.3 | $108.6 | $21.73 | 5,398,957.0 | -11.25% |
| 2022-08 | $137.9 | $125.0 | $12.92 | 4,934,675.0 | -5.97% |
| 2022-07 | $137.7 | $121.6 | $16.05 | 5,459,911.0 | -1.39% |
| 2022-06 | $163.4 | $131.0 | $32.42 | 5,017,202.0 | -12.43% |
| 2022-05 | $158.0 | $136.7 | $21.27 | 4,745,305.0 | -1.64% |
| 2022-04 | $169.7 | $149.5 | $20.24 | 6,739,279.0 | -5.45% |
| 2022-03 | $205.6 | $165.6 | $39.96 | 6,322,980.0 | -16.67% |
| 2022-02 | $208.5 | $183.2 | $25.23 | 3,955,746.0 | -0.55% |
| 2022-01 | $201.7 | $154.2 | $47.52 | 7,668,445.0 | +12.52% |
0.78%
0.27%
大文字化:
|
ボリューム (24 時間):