41.58
price up icon0.41%   0.17
after-market アフターアワーズ: 41.38 -0.20 -0.48%
loading

Concentrix Corp (CNXC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $41.96 $41.05 $0.91 445,039.0 +0.41%
2024-11-04 $43.59 $41.33 $2.26 533,302.0 -0.24%
2024-11-01 $42.72 $41.11 $1.61 707,310.0 -2.35%
2024-10-31 $44.09 $42.40 $1.69 494,259.0 -3.56%
2024-10-30 $46.04 $44.04 $2.00 510,086.0 -0.79%
2024-10-29 $44.74 $43.91 $0.83 600,686.0 -0.13%
2024-10-28 $45.65 $44.23 $1.42 535,433.0 -0.07%
2024-10-25 $46.05 $44.22 $1.83 573,841.0 -2.79%
2024-10-24 $45.84 $44.28 $1.56 657,185.0 +2.48%
2024-10-23 $45.31 $44.18 $1.13 556,664.0 -1.04%
2024-10-22 $47.01 $44.95 $2.06 909,884.0 -4.16%
2024-10-21 $49.13 $47.10 $2.03 510,071.0 -3.95%
2024-10-18 $50.77 $48.98 $1.79 612,288.0 -2.50%
2024-10-17 $51.31 $49.12 $2.19 803,316.0 -2.10%
2024-10-16 $51.61 $50.10 $1.51 826,694.0 +2.96%
2024-10-15 $50.31 $49.06 $1.25 782,791.0 +1.42%
2024-10-14 $50.17 $47.49 $2.68 954,925.0 +2.67%
2024-10-11 $48.17 $45.90 $2.27 793,387.0 +4.17%
2024-10-10 $46.93 $45.61 $1.32 1,290,582.0 -2.48%
2024-10-09 $48.82 $47.17 $1.65 1,201,008.0 -3.18%
2024-10-08 $51.64 $48.71 $2.93 970,561.0 -5.58%

Concentrix Corp (CNXC) 株の年ごとの株価履歴

この詳細な分析では、Concentrix Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNXC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Concentrix Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のConcentrix Corp (CNXC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $43.59 $41.05 $2.54 2,130,690.0 -2.19%
2024-10 $53.45 $42.40 $11.05 18,930,787.0 -17.05%
2024-09 $76.11 $50.23 $25.88 18,015,733.0 -31.88%
2024-08 $77.00 $62.21 $14.79 7,015,157.0 +6.71%
2024-07 $72.58 $61.67 $10.91 8,562,355.0 +11.41%
2024-06 $66.09 $55.69 $10.40 10,223,281.0 +3.18%
2024-05 $66.88 $53.89 $12.99 8,738,700.0 +12.18%
2024-04 $66.88 $54.16 $12.72 13,167,681.0 -17.44%
2024-03 $75.02 $59.23 $15.79 12,327,641.0 -8.60%
2024-02 $90.30 $68.71 $21.59 9,622,811.0 -18.48%
2024-01 $106.1 $85.21 $20.89 9,787,627.0 -9.51%

2023年のConcentrix Corp (CNXC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $100.8 $90.14 $10.71 11,242,091.0 +4.49%
2023-11 $94.81 $74.92 $19.89 6,773,313.0 +23.33%
2023-10 $83.42 $72.36 $11.06 8,446,263.0 -4.87%
2023-09 $82.64 $70.58 $12.06 8,837,475.0 +0.35%
2023-08 $83.19 $72.46 $10.73 6,288,176.0 -4.10%
2023-07 $88.52 $78.77 $9.75 9,688,152.0 +3.08%
2023-06 $93.43 $76.25 $17.18 12,640,611.0 -7.92%
2023-05 $97.17 $84.03 $13.14 8,214,101.0 -9.13%
2023-04 $122.1 $94.98 $27.14 6,328,743.0 -20.60%
2023-03 $139.1 $110.8 $28.25 7,658,628.0 -11.17%
2023-02 $151.8 $135.2 $16.67 3,474,401.0 -3.50%
2023-01 $146.8 $130.6 $16.27 5,261,687.0 +6.50%

2022年のConcentrix Corp (CNXC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $135.4 $115.3 $20.12 4,652,808.0 +8.81%
2022-11 $126.2 $112.9 $13.35 2,796,668.0 +0.12%
2022-10 $125.8 $111.4 $14.44 4,503,509.0 +9.50%
2022-09 $130.3 $108.6 $21.73 5,398,957.0 -11.25%
2022-08 $137.9 $125.0 $12.92 4,934,675.0 -5.97%
2022-07 $137.7 $121.6 $16.05 5,459,911.0 -1.39%
2022-06 $163.4 $131.0 $32.42 5,017,202.0 -12.43%
2022-05 $158.0 $136.7 $21.27 4,745,305.0 -1.64%
2022-04 $169.7 $149.5 $20.24 6,739,279.0 -5.45%
2022-03 $205.6 $165.6 $39.96 6,322,980.0 -16.67%
2022-02 $208.5 $183.2 $25.23 3,955,746.0 -0.55%
2022-01 $201.7 $154.2 $47.52 7,668,445.0 +12.52%
$190.07
price up icon 2.01%
information_technology_services CDW
$192.99
price up icon 0.99%
information_technology_services WIT
$6.52
price up icon 1.40%
$75.39
price up icon 0.65%
information_technology_services IT
$513.48
price up icon 1.67%
information_technology_services FIS
$86.57
price down icon 3.49%
大文字化:     |  ボリューム (24 時間):