loading

Cns Pharmaceuticals Inc (CNSP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $1.09 $1.02 $0.0659 91,622.0 +4.81%
2025-04-24 $1.14 $0.95 $0.19 216,580.0 +8.92%
2025-04-23 $0.9599 $0.83 $0.1299 100,414.0 +7.04%
2025-04-22 $0.946 $0.8572 $0.0888 82,154.0 -0.77%
2025-04-21 $0.8999 $0.795 $0.1049 178,497.0 +9.62%
2025-04-17 $0.86 $0.7715 $0.0885 172,516.0 -0.01%
2025-04-16 $0.9299 $0.82 $0.1099 327,810.0 -14.31%
2025-04-15 $1.20 $0.9108 $0.2876 618,162.0 -25.23%
2025-04-14 $1.35 $1.21 $0.145 119,247.0 -4.48%
2025-04-11 $1.37 $1.14 $0.2275 133,617.0 +13.56%
2025-04-10 $1.20 $1.04 $0.1563 194,392.0 +4.42%
2025-04-09 $1.13 $1.00 $0.13 71,844.0 +9.71%
2025-04-08 $1.18 $1.00 $0.1799 242,295.0 -8.04%
2025-04-07 $1.13 $0.9901 $0.1399 340,372.0 +1.82%
2025-04-04 $1.14 $1.01 $0.13 358,458.0 -2.65%
2025-04-03 $1.24 $1.10 $0.14 118,030.0 -9.60%
2025-04-02 $1.34 $1.22 $0.1179 114,222.0 -3.10%
2025-04-01 $1.46 $1.26 $0.20 430,363.0 -5.15%
2025-03-31 $1.38 $1.21 $0.17 88,650.0 +4.62%
2025-03-28 $1.38 $1.21 $0.1679 160,817.0 -1.52%
2025-03-27 $1.51 $1.27 $0.2361 362,401.0 -6.38%

Cns Pharmaceuticals Inc (CNSP) 株の年ごとの株価履歴

この詳細な分析では、Cns Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cns Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCns Pharmaceuticals Inc (CNSP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.46 $0.7715 $0.6885 4,002,217.0 -19.85%
2025-03 $4.60 $1.21 $3.39 6,405,238.0 -44.03%
2025-02 $9.50 $2.24 $7.26 20,563,374.2 -48.90%
2025-01 $8.13 $4.10 $4.03 12,270,415.0 -21.01%

2024年のCns Pharmaceuticals Inc (CNSP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.37 $4.78 $1.58 1,723,044.2 +0.89%
2024-11 $7.25 $5.00 $2.25 3,657,504.8 +0.36%
2024-10 $18.50 $5.30 $13.19 14,444,531.7 -14.48%
2024-09 $8.44 $6.42 $2.01 588,893.4 -16.98%
2024-08 $18.00 $4.78 $13.22 3,284,477.6 -50.38%
2024-07 $148.0 $15.00 $133.0 2,978,073.9 -79.95%
2024-06 $447.0 $77.50 $369.5 501,353.8 -85.38%
2024-05 $800.0 $475.0 $325.0 7,393.6 +2.29%
2024-04 $965.0 $475.0 $490.0 1,608.9 -41.62%
2024-03 $1,195.0 $675.5 $519.5 2,456.6 +30.22%
2024-02 $812.5 $587.5 $225.0 3,808.9 +12.10%
2024-01 $3,250.0 $572.5 $2,677.5 3,710.2 -80.47%

2023年のCns Pharmaceuticals Inc (CNSP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5,725.0 $2,475.0 $3,250.0 1,091.6 -38.94%
2023-11 $6,875.0 $3,500.0 $3,375.0 648.4 +0.48%
2023-10 $6,850.0 $2,575.5 $4,274.5 892.1 +81.58%
2023-09 $4,445.0 $2,550.0 $1,895.0 301.9 -33.33%
2023-08 $5,766.5 $3,000.0 $2,766.5 2,454.3 -24.34%
2023-07 $6,650.0 $4,975.0 $1,675.0 972.9 +1.35%
2023-06 $7,450.0 $4,500.0 $2,950.0 5,970.7 +21.20%
2023-05 $5,625.0 $3,025.0 $2,600.0 8,540.7 +21.85%
2023-04 $11,000.0 $1,526.3 $9,473.8 78,182.7 +51.00%
2023-03 $4,779.0 $2,325.0 $2,454.0 465.5 -45.95%
2023-02 $6,428.0 $3,875.0 $2,553.0 440.1 -16.29%
2023-01 $8,600.0 $5,400.0 $3,200.0 266.9 -7.92%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
大文字化:     |  ボリューム (24 時間):