ストックスクリーナーアプリを入手
46.15
1.73%
0.775
Core Main Inc (CNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $46.42 | $45.77 | $0.65 | 177,304.0 | +1.73% |
| 2025-11-19 | $46.07 | $45.08 | $0.995 | 2,545,966.0 | -0.70% |
| 2025-11-18 | $45.91 | $43.96 | $1.95 | 4,112,979.0 | +1.65% |
| 2025-11-17 | $47.31 | $44.57 | $2.74 | 4,198,527.0 | -4.67% |
| 2025-11-14 | $47.64 | $46.68 | $0.9622 | 2,855,799.0 | -2.04% |
| 2025-11-13 | $49.36 | $48.07 | $1.29 | 2,678,748.0 | -2.00% |
| 2025-11-12 | $50.79 | $48.83 | $1.96 | 2,605,271.0 | -1.98% |
| 2025-11-11 | $50.98 | $50.05 | $0.935 | 1,396,988.0 | -1.49% |
| 2025-11-10 | $51.56 | $50.39 | $1.17 | 1,224,503.0 | -0.08% |
| 2025-11-07 | $51.14 | $49.97 | $1.17 | 1,557,648.0 | -0.39% |
| 2025-11-06 | $52.52 | $51.08 | $1.45 | 2,358,460.0 | -0.58% |
| 2025-11-05 | $51.95 | $50.63 | $1.32 | 1,606,078.0 | +0.27% |
| 2025-11-04 | $51.56 | $50.65 | $0.915 | 1,474,983.0 | -1.56% |
| 2025-11-03 | $52.16 | $50.03 | $2.12 | 1,558,359.0 | -0.21% |
| 2025-10-31 | $52.68 | $51.38 | $1.30 | 1,955,951.0 | -0.25% |
| 2025-10-30 | $54.02 | $52.30 | $1.71 | 1,326,027.0 | -1.54% |
| 2025-10-29 | $53.96 | $52.46 | $1.50 | 1,757,318.0 | +1.30% |
| 2025-10-28 | $54.25 | $52.41 | $1.84 | 1,366,080.0 | -2.83% |
| 2025-10-27 | $55.37 | $53.69 | $1.68 | 2,024,189.0 | -1.19% |
| 2025-10-24 | $55.44 | $54.34 | $1.09 | 2,360,492.0 | +0.29% |
| 2025-10-23 | $54.55 | $52.50 | $2.05 | 2,448,658.0 | +3.56% |
| 2025-10-22 | $53.91 | $52.16 | $1.76 | 2,475,226.0 | -2.28% |
| 2025-10-21 | $54.10 | $52.15 | $1.95 | 1,758,759.0 | +2.30% |
Core Main Inc (CNM) 株の年ごとの株価履歴
この詳細な分析では、Core Main Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Core Main Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCore Main Inc (CNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $52.52 | $43.96 | $8.56 | 30,351,613.0 | -11.55% |
| 2025-10 | $55.44 | $48.95 | $6.49 | 50,659,689.0 | -3.07% |
| 2025-09 | $67.18 | $47.82 | $19.36 | 86,392,762.0 | -16.83% |
| 2025-08 | $66.27 | $61.66 | $4.61 | 33,295,507.0 | +1.70% |
| 2025-07 | $65.97 | $59.00 | $6.97 | 39,541,854.0 | +5.45% |
| 2025-06 | $60.73 | $53.05 | $7.69 | 53,155,514.0 | +10.11% |
| 2025-05 | $55.08 | $49.93 | $5.15 | 38,458,812.0 | +4.04% |
| 2025-04 | $53.15 | $43.17 | $9.98 | 41,806,538.0 | +9.05% |
| 2025-03 | $52.21 | $44.87 | $7.34 | 50,186,066.0 | -5.29% |
| 2025-02 | $56.26 | $48.97 | $7.29 | 28,172,390.0 | -9.62% |
| 2025-01 | $58.22 | $49.60 | $8.62 | 30,304,585.0 | +10.86% |
2024年のCore Main Inc (CNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.23 | $47.95 | $9.28 | 55,576,998.0 | +4.57% |
| 2024-11 | $48.65 | $41.64 | $7.01 | 53,255,427.0 | +9.64% |
| 2024-10 | $47.01 | $41.60 | $5.41 | 39,390,783.0 | -0.27% |
| 2024-09 | $48.97 | $37.22 | $11.75 | 84,874,427.0 | -7.56% |
| 2024-08 | $54.41 | $45.22 | $9.19 | 47,444,737.0 | -10.17% |
| 2024-07 | $54.68 | $47.69 | $6.99 | 36,188,275.0 | +9.26% |
| 2024-06 | $58.29 | $45.51 | $12.78 | 63,423,834.0 | -14.98% |
| 2024-05 | $62.15 | $56.00 | $6.15 | 31,479,893.0 | +1.93% |
| 2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
| 2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
| 2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
| 2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
2023年のCore Main Inc (CNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $40.70 | $34.89 | $5.81 | 64,403,098.0 | +15.36% |
| 2023-11 | $35.19 | $29.60 | $5.59 | 78,563,577.0 | +16.46% |
| 2023-10 | $32.75 | $27.98 | $4.77 | 36,954,276.0 | +4.26% |
| 2023-09 | $33.25 | $27.75 | $5.50 | 51,578,133.0 | -12.15% |
| 2023-08 | $33.32 | $30.78 | $2.54 | 17,670,550.0 | +3.89% |
| 2023-07 | $32.63 | $30.18 | $2.46 | 15,906,525.0 | +0.86% |
| 2023-06 | $31.46 | $26.08 | $5.38 | 38,491,642.0 | +17.20% |
| 2023-05 | $27.72 | $25.94 | $1.78 | 17,181,356.0 | +2.61% |
| 2023-04 | $26.34 | $21.75 | $4.59 | 25,777,568.0 | +12.81% |
| 2023-03 | $24.69 | $20.30 | $4.39 | 23,998,845.0 | -0.90% |
| 2023-02 | $23.79 | $21.70 | $2.09 | 11,754,310.0 | +5.62% |
| 2023-01 | $22.13 | $19.20 | $2.93 | 12,251,061.0 | +14.29% |
0.07%
0.71%
大文字化:
|
ボリューム (24 時間):