ストックスクリーナーアプリを入手
41.99
0.48%
0.20
Core Main Inc (CNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $42.88 | $41.69 | $1.19 | 2,017,654.0 | +0.48% |
| 2026-10-15 | $41.95 | $40.69 | $1.26 | 1,447,979.0 | +3.11% |
| 2026-10-14 | $40.59 | $39.72 | $0.87 | 1,469,936.0 | -0.71% |
| 2026-10-13 | $41.28 | $40.17 | $1.11 | 1,016,251.0 | +0.37% |
| 2026-10-12 | $40.97 | $39.81 | $1.16 | 1,263,341.0 | +0.79% |
| 2026-10-09 | $40.53 | $39.89 | $0.64 | 1,284,621.0 | -0.05% |
| 2026-10-08 | $40.76 | $39.76 | $0.995 | 2,060,212.0 | -0.81% |
| 2026-10-07 | $41.56 | $39.41 | $2.15 | 2,376,097.0 | -3.33% |
| 2026-10-06 | $42.57 | $41.83 | $0.74 | 3,015,582.0 | +0.67% |
| 2026-10-05 | $42.04 | $40.62 | $1.42 | 2,583,549.0 | +1.14% |
| 2026-10-02 | $41.99 | $40.85 | $1.14 | 1,391,343.0 | -0.07% |
| 2026-10-01 | $41.82 | $40.85 | $0.965 | 1,899,695.0 | -0.24% |
| 2026-09-30 | $41.91 | $41.14 | $0.765 | 1,768,025.0 | -0.43% |
| 2026-09-29 | $42.53 | $41.57 | $0.96 | 2,026,897.0 | -1.72% |
| 2026-09-28 | $42.66 | $41.58 | $1.09 | 2,009,717.0 | -0.59% |
| 2026-09-25 | $43.01 | $41.52 | $1.49 | 1,936,378.0 | +2.45% |
| 2026-09-24 | $42.48 | $41.23 | $1.25 | 2,412,730.0 | -2.67% |
| 2026-09-23 | $43.15 | $42.34 | $0.805 | 2,605,168.0 | -0.58% |
| 2026-09-22 | $43.85 | $43.00 | $0.85 | 2,807,337.0 | -0.12% |
| 2026-09-21 | $43.25 | $42.27 | $0.98 | 1,936,941.0 | +1.06% |
| 2026-09-18 | $42.87 | $42.37 | $0.50 | 3,950,152.0 | -0.68% |
Core Main Inc (CNM) 株の年ごとの株価履歴
この詳細な分析では、Core Main Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Core Main Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCore Main Inc (CNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $42.88 | $39.41 | $3.47 | 21,826,260.0 | +1.23% |
| 2026-09 | $44.75 | $40.03 | $4.72 | 61,665,067.0 | -3.45% |
| 2026-08 | $47.24 | $42.35 | $4.89 | 38,745,195.0 | -2.30% |
| 2026-07 | $47.91 | $41.88 | $6.03 | 45,203,616.0 | -8.87% |
| 2026-06 | $53.82 | $46.20 | $7.62 | 62,891,825.0 | -2.43% |
| 2026-05 | $51.79 | $44.71 | $7.08 | 40,279,910.0 | -1.83% |
| 2026-04 | $54.81 | $48.30 | $6.51 | 58,581,919.0 | +1.96% |
| 2026-03 | $54.78 | $45.69 | $9.09 | 58,993,696.0 | -8.79% |
| 2026-02 | $59.66 | $53.11 | $6.55 | 40,192,306.0 | +1.50% |
| 2026-01 | $59.45 | $51.88 | $7.57 | 41,176,452.0 | +2.67% |
2025年のCore Main Inc (CNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $57.12 | $47.87 | $9.25 | 56,274,098.0 | +9.35% |
| 2025-11 | $52.52 | $43.96 | $8.56 | 45,086,223.0 | -7.36% |
| 2025-10 | $55.44 | $48.95 | $6.49 | 50,659,689.0 | -3.07% |
| 2025-09 | $67.18 | $47.82 | $19.36 | 86,392,762.0 | -16.83% |
| 2025-08 | $66.27 | $61.66 | $4.61 | 33,295,507.0 | +1.70% |
| 2025-07 | $65.97 | $59.00 | $6.97 | 39,541,854.0 | +5.45% |
| 2025-06 | $60.73 | $53.05 | $7.69 | 53,155,514.0 | +10.11% |
| 2025-05 | $55.08 | $49.93 | $5.15 | 38,458,812.0 | +4.04% |
| 2025-04 | $53.15 | $43.17 | $9.98 | 41,806,538.0 | +9.05% |
| 2025-03 | $52.21 | $44.87 | $7.34 | 50,186,066.0 | -5.29% |
| 2025-02 | $56.26 | $48.97 | $7.29 | 28,172,390.0 | -9.62% |
| 2025-01 | $58.22 | $49.60 | $8.62 | 30,304,585.0 | +10.86% |
2024年のCore Main Inc (CNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.23 | $47.95 | $9.28 | 55,576,998.0 | +4.57% |
| 2024-11 | $48.65 | $41.64 | $7.01 | 53,255,427.0 | +9.64% |
| 2024-10 | $47.01 | $41.60 | $5.41 | 39,390,783.0 | -0.27% |
| 2024-09 | $48.97 | $37.22 | $11.75 | 84,874,427.0 | -7.56% |
| 2024-08 | $54.41 | $45.22 | $9.19 | 47,444,737.0 | -10.17% |
| 2024-07 | $54.68 | $47.69 | $6.99 | 36,188,275.0 | +9.26% |
| 2024-06 | $58.29 | $45.51 | $12.78 | 63,423,834.0 | -14.98% |
| 2024-05 | $62.15 | $56.00 | $6.15 | 31,479,893.0 | +1.93% |
| 2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
| 2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
| 2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
| 2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
0.24%
2.04%
大文字化:
|
ボリューム (24 時間):