loading

Zw Data Action Technologies Inc (CNET) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $1.78 $1.51 $0.2664 17,228.0 -1.18%
2024-11-26 $1.76 $1.68 $0.0844 16,216.0 -0.59%
2024-11-25 $1.75 $1.65 $0.10 39,535.0 +2.41%
2024-11-22 $1.72 $1.59 $0.125 29,879.0 +4.40%
2024-11-21 $1.61 $1.47 $0.1399 20,753.0 +2.58%
2024-11-20 $1.64 $1.54 $0.1043 20,148.0 -1.90%
2024-11-19 $1.62 $1.54 $0.0825 21,469.0 -1.86%
2024-11-18 $1.69 $1.58 $0.1102 28,700.0 -1.83%
2024-11-15 $1.85 $1.64 $0.2078 47,713.0 -7.34%
2024-11-14 $1.93 $1.73 $0.20 46,103.0 -3.28%
2024-11-13 $2.00 $1.82 $0.18 47,600.0 -5.18%
2024-11-12 $2.18 $1.82 $0.36 131,356.0 -3.74%
2024-11-11 $2.10 $1.82 $0.28 153,210.0 +10.16%
2024-11-08 $2.08 $1.60 $0.485 47,710.0 -5.70%
2024-11-07 $2.05 $1.72 $0.3282 118,684.0 +7.82%
2024-11-06 $1.83 $1.69 $0.1442 31,423.0 +1.70%
2024-11-05 $1.95 $1.76 $0.19 50,776.0 -4.86%
2024-11-04 $1.93 $1.75 $0.1809 39,829.0 +2.78%
2024-11-01 $1.85 $1.69 $0.16 32,036.0 +0.56%
2024-10-31 $2.01 $1.78 $0.23 52,747.0 -8.21%
2024-10-30 $2.17 $1.76 $0.41 100,726.0 -11.76%
2024-10-29 $2.39 $1.94 $0.45 334,880.0 +13.92%

Zw Data Action Technologies Inc (CNET) 株の年ごとの株価履歴

この詳細な分析では、Zw Data Action Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNET株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zw Data Action Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のZw Data Action Technologies Inc (CNET) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.18 $1.47 $0.71 957,596.0 -6.70%
2024-10 $3.98 $1.75 $2.23 1,998,372.0 -59.32%
2024-09 $4.53 $1.61 $2.92 12,237,038.8 +74.60%
2024-08 $3.40 $2.31 $1.09 79,616.8 -15.05%
2024-07 $3.32 $2.89 $0.4316 30,706.0 -2.42%
2024-06 $3.63 $2.80 $0.8296 67,096.0 -6.69%
2024-05 $3.92 $2.60 $1.32 121,215.5 -15.16%
2024-04 $4.28 $3.60 $0.68 104,823.8 -5.88%
2024-03 $4.24 $3.40 $0.84 89,046.8 +5.15%
2024-02 $4.96 $3.20 $1.76 182,540.5 +5.79%
2024-01 $4.40 $3.12 $1.28 139,839.0 +10.47%

2023年のZw Data Action Technologies Inc (CNET) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.04 $2.76 $2.28 1,217,819.0 -1.19%
2023-11 $4.44 $3.36 $1.08 54,402.3 -9.00%
2023-10 $3.96 $2.74 $1.22 130,046.0 +1.44%
2023-09 $4.48 $3.00 $1.48 40,136.8 -13.72%
2023-08 $5.40 $4.04 $1.36 89,050.5 -21.29%
2023-07 $5.80 $4.92 $0.8796 144,897.8 +5.51%
2023-06 $5.48 $4.92 $0.56 129,346.5 -6.23%
2023-05 $7.60 $5.04 $2.56 575,505.5 -17.92%
2023-04 $7.64 $6.00 $1.64 400,293.5 -2.94%
2023-03 $8.76 $4.92 $3.84 723,643.3 +11.84%
2023-02 $8.56 $5.90 $2.66 583,206.3 -10.59%
2023-01 $11.60 $6.36 $5.24 762,498.6 -26.09%

2022年のZw Data Action Technologies Inc (CNET) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $17.00 $7.60 $9.40 869,607.4 -16.36%
2022-11 $25.20 $10.80 $14.40 681,442.3 -34.13%
2022-10 $21.80 $15.80 $6.00 95,011.6 -9.42%
2022-09 $23.00 $12.70 $10.30 692,472.3 +31.69%
2022-08 $24.40 $11.25 $13.15 700,738.7 +10.99%
2022-07 $14.60 $6.61 $7.99 1,001,885.0 +85.72%
2022-06 $8.40 $5.82 $2.58 188,524.0 -2.97%
2022-05 $10.16 $5.61 $4.56 169,255.2 -31.12%
2022-04 $15.60 $9.13 $6.47 117,331.5 -30.40%
2022-03 $19.20 $11.80 $7.40 281,613.0 +2.85%
2022-02 $17.64 $11.24 $6.40 185,887.6 -10.53%
2022-01 $22.00 $13.00 $9.00 197,024.1 -20.67%
advertising_agencies EEX
$4.82
price down icon 0.21%
advertising_agencies ADV
$3.51
price down icon 1.13%
$22.78
price down icon 0.04%
advertising_agencies IAS
$11.19
price up icon 0.63%
$42.34
price up icon 1.85%
$16.62
price down icon 0.42%
大文字化:     |  ボリューム (24 時間):