1.41
price down icon6.62%   -0.10
after-market アフターアワーズ: 1.48 0.07 +4.96%
loading

Zw Data Action Technologies Inc (CNET) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $1.55 $1.41 $0.14 13,497.0 -6.62%
2025-06-30 $1.57 $1.38 $0.19 44,114.0 +9.42%
2025-06-27 $1.51 $1.36 $0.1499 44,215.0 -2.13%
2025-06-26 $1.43 $1.29 $0.14 22,985.0 +9.30%
2025-06-25 $1.35 $1.29 $0.065 3,078.0 -3.01%
2025-06-24 $1.35 $1.29 $0.06 16,135.0 -1.48%
2025-06-23 $1.43 $1.27 $0.16 60,078.0 +0.00%
2025-06-20 $1.40 $1.25 $0.145 45,797.0 +9.76%
2025-06-18 $1.49 $1.18 $0.3099 231,327.0 +0.82%
2025-06-17 $1.35 $1.18 $0.17 69,067.0 -0.81%
2025-06-16 $1.26 $1.14 $0.1197 98,641.0 +1.65%
2025-06-13 $1.50 $1.21 $0.29 172,387.0 -22.93%
2025-06-12 $1.76 $1.47 $0.29 421,115.0 -10.80%
2025-06-11 $1.79 $1.42 $0.37 8,901,872.0 +39.13%
2025-06-10 $1.27 $1.25 $0.02 3,190,933.0 +0.40%
2025-06-09 $1.26 $1.25 $0.01 3,346.0 +0.02%
2025-06-06 $1.33 $1.20 $0.13 28,286.0 -4.56%
2025-06-05 $1.36 $1.27 $0.0895 14,297.0 -5.38%
2025-06-04 $1.42 $1.21 $0.21 53,155.0 +4.89%
2025-06-03 $1.39 $1.21 $0.1798 43,865.0 +9.92%

Zw Data Action Technologies Inc (CNET) 株の年ごとの株価履歴

この詳細な分析では、Zw Data Action Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNET株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zw Data Action Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のZw Data Action Technologies Inc (CNET) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.55 $1.41 $0.14 13,497.0 +0.00%
2025-06 $1.79 $1.14 $0.6497 13,511,822.0 +18.49%
2025-05 $1.88 $1.11 $0.77 274,783.0 -26.54%
2025-04 $1.62 $1.46 $0.1626 199,323.0 +9.46%
2025-03 $1.65 $1.35 $0.30 325,641.0 -4.52%
2025-02 $1.72 $1.50 $0.2199 137,776.0 -8.82%
2025-01 $2.02 $1.43 $0.5875 1,620,075.0 -5.56%

2024年のZw Data Action Technologies Inc (CNET) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.17 $1.57 $0.60 570,293.0 +17.50%
2024-11 $2.18 $1.47 $0.71 962,168.0 -10.61%
2024-10 $3.98 $1.75 $2.23 1,998,372.0 -59.32%
2024-09 $4.53 $1.61 $2.92 12,237,038.8 +74.60%
2024-08 $3.40 $2.31 $1.09 79,616.8 -15.05%
2024-07 $3.32 $2.89 $0.4316 30,706.0 -2.42%
2024-06 $3.63 $2.80 $0.8296 67,096.0 -6.69%
2024-05 $3.92 $2.60 $1.32 121,215.5 -15.16%
2024-04 $4.28 $3.60 $0.68 104,823.8 -5.88%
2024-03 $4.24 $3.40 $0.84 89,046.8 +5.15%
2024-02 $4.96 $3.20 $1.76 182,540.5 +5.79%
2024-01 $4.40 $3.12 $1.28 139,839.0 +10.47%

2023年のZw Data Action Technologies Inc (CNET) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.04 $2.76 $2.28 1,217,819.0 -1.19%
2023-11 $4.44 $3.36 $1.08 54,402.3 -9.00%
2023-10 $3.96 $2.74 $1.22 130,046.0 +1.44%
2023-09 $4.48 $3.00 $1.48 40,136.8 -13.72%
2023-08 $5.40 $4.04 $1.36 89,050.5 -21.29%
2023-07 $5.80 $4.92 $0.8796 144,897.8 +5.51%
2023-06 $5.48 $4.92 $0.56 129,346.5 -6.23%
2023-05 $7.60 $5.04 $2.56 575,505.5 -17.92%
2023-04 $7.64 $6.00 $1.64 400,293.5 -2.94%
2023-03 $8.76 $4.92 $3.84 723,643.3 +11.84%
2023-02 $8.56 $5.90 $2.66 583,206.3 -10.59%
2023-01 $11.60 $6.36 $5.24 762,498.6 -26.09%
$4.57
price up icon 1.56%
advertising_agencies IAS
$8.40
price up icon 1.08%
$24.27
price up icon 1.29%
advertising_agencies ZD
$31.80
price up icon 5.05%
$24.12
price up icon 0.00%
advertising_agencies WPP
$35.88
price up icon 2.49%
大文字化:     |  ボリューム (24 時間):