4.41
price up icon1.85%   0.08
 
loading

Conduent Inc (CNDT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $4.59 $4.26 $0.33 3,734,984.0 +1.85%
2024-12-19 $4.35 $4.22 $0.125 1,792,261.0 +2.61%
2024-12-18 $4.43 $4.15 $0.2799 3,501,849.0 -2.31%
2024-12-17 $4.34 $4.17 $0.1689 1,603,794.0 +1.41%
2024-12-16 $4.26 $4.15 $0.115 1,818,069.0 +1.19%
2024-12-13 $4.30 $4.16 $0.145 945,873.0 -2.55%
2024-12-12 $4.36 $4.21 $0.145 721,818.0 -1.14%
2024-12-11 $4.43 $4.27 $0.16 945,123.0 -0.46%
2024-12-10 $4.44 $4.21 $0.225 1,340,293.0 +3.05%
2024-12-09 $4.28 $4.00 $0.28 1,393,369.0 +5.71%
2024-12-06 $4.10 $4.00 $0.105 978,251.0 -0.74%
2024-12-05 $4.09 $3.94 $0.155 820,742.0 +0.74%
2024-12-04 $4.16 $3.97 $0.185 805,941.0 -1.23%
2024-12-03 $4.15 $3.92 $0.225 1,047,785.0 -1.45%
2024-12-02 $4.14 $3.73 $0.405 1,932,832.0 +10.99%
2024-11-29 $3.75 $3.67 $0.0799 350,413.0 +0.81%
2024-11-27 $3.87 $3.66 $0.21 896,052.0 -3.39%
2024-11-26 $3.87 $3.81 $0.065 1,055,995.0 -0.52%
2024-11-25 $3.91 $3.74 $0.17 1,294,637.0 +2.94%
2024-11-22 $3.77 $3.65 $0.13 894,601.0 +2.75%

Conduent Inc (CNDT) 株の年ごとの株価履歴

この詳細な分析では、Conduent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Conduent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のConduent Inc (CNDT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.59 $3.73 $0.855 27,117,968.0 +18.23%
2024-11 $4.38 $3.33 $1.04 23,232,737.0 +3.61%
2024-10 $4.21 $3.56 $0.655 19,572,575.0 -10.67%
2024-09 $4.05 $3.58 $0.475 24,085,944.0 +5.50%
2024-08 $4.18 $3.00 $1.18 24,410,949.0 -6.37%
2024-07 $4.20 $3.16 $1.04 20,016,946.0 +25.15%
2024-06 $3.80 $2.98 $0.825 27,920,822.0 -6.86%
2024-05 $4.08 $3.34 $0.74 29,546,282.0 +11.11%
2024-04 $3.47 $2.96 $0.51 16,971,103.0 -6.80%
2024-03 $3.51 $3.12 $0.385 21,314,770.0 -1.74%
2024-02 $3.81 $3.33 $0.4775 24,199,581.0 -4.44%
2024-01 $3.80 $3.35 $0.4471 19,154,171.0 -1.37%

2023年のConduent Inc (CNDT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.77 $2.99 $0.78 20,018,779.0 +20.07%
2023-11 $3.16 $2.40 $0.76 29,669,081.0 -4.70%
2023-10 $3.54 $3.06 $0.475 14,379,682.0 -8.33%
2023-09 $3.62 $2.90 $0.725 18,408,621.0 +10.83%
2023-08 $3.74 $3.10 $0.64 15,539,869.0 -9.25%
2023-07 $3.68 $3.24 $0.44 13,484,966.0 +1.76%
2023-06 $3.51 $3.03 $0.48 23,915,492.0 +12.21%
2023-05 $3.67 $2.69 $0.975 28,973,738.0 -13.68%
2023-04 $3.53 $3.26 $0.27 13,419,966.0 +2.33%
2023-03 $4.11 $3.12 $0.99 28,848,757.0 -13.82%
2023-02 $4.95 $3.96 $0.985 17,492,684.0 -16.56%
2023-01 $4.83 $4.09 $0.7422 13,876,276.0 +17.78%

2022年のConduent Inc (CNDT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.22 $3.69 $0.53 17,633,220.0 +0.25%
2022-11 $4.19 $3.62 $0.565 19,819,444.0 -1.94%
2022-10 $4.18 $3.29 $0.895 12,687,241.0 +23.35%
2022-09 $4.19 $3.33 $0.855 17,438,168.0 -18.34%
2022-08 $4.85 $3.71 $1.14 22,923,225.0 -12.23%
2022-07 $4.75 $3.94 $0.81 14,990,483.0 +7.87%
2022-06 $5.57 $4.16 $1.41 26,169,655.0 -18.49%
2022-05 $5.66 $4.32 $1.34 33,633,591.0 -5.86%
2022-04 $5.89 $4.82 $1.07 38,879,795.0 +9.11%
2022-03 $5.21 $4.13 $1.08 31,861,877.0 +5.95%
2022-02 $5.25 $4.12 $1.13 56,711,057.0 +2.96%
2022-01 $6.32 $4.47 $1.84 45,502,154.0 -11.42%
information_technology_services GIB
$109.44
price up icon 0.39%
information_technology_services BR
$226.01
price up icon 0.82%
information_technology_services IT
$491.25
price up icon 2.08%
information_technology_services WIT
$3.65
price down icon 1.62%
$79.23
price down icon 0.33%
information_technology_services FIS
$81.46
price up icon 1.65%
大文字化:     |  ボリューム (24 時間):