ストックスクリーナーアプリを入手
1.5271
3.17%
-0.0529
Conduent Inc (CNDT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-11 | $1.61 | $1.52 | $0.09 | 242,646.0 | -3.48% |
| 2026-09-10 | $1.59 | $1.53 | $0.065 | 762,147.0 | -0.63% |
| 2026-09-09 | $1.75 | $1.58 | $0.17 | 1,192,458.0 | -3.64% |
| 2026-09-08 | $1.95 | $1.63 | $0.315 | 1,986,181.0 | -14.95% |
| 2026-09-04 | $1.96 | $1.83 | $0.124 | 680,700.0 | +2.65% |
| 2026-09-03 | $2.01 | $1.88 | $0.13 | 1,355,062.0 | +0.00% |
| 2026-09-02 | $1.91 | $1.78 | $0.12 | 1,249,767.0 | +5.00% |
| 2026-09-01 | $1.82 | $1.73 | $0.09 | 1,133,061.0 | +4.65% |
| 2026-08-31 | $1.75 | $1.69 | $0.06 | 924,593.0 | +0.00% |
| 2026-08-28 | $1.77 | $1.71 | $0.06 | 549,255.0 | -1.15% |
| 2026-08-27 | $1.75 | $1.67 | $0.08 | 521,731.0 | +3.57% |
| 2026-08-26 | $1.69 | $1.60 | $0.085 | 593,604.0 | +3.07% |
| 2026-08-25 | $1.65 | $1.61 | $0.0401 | 390,666.0 | +1.24% |
| 2026-08-24 | $1.67 | $1.60 | $0.06 | 550,584.0 | +0.00% |
| 2026-08-21 | $1.61 | $1.53 | $0.08 | 821,379.0 | +3.87% |
| 2026-08-20 | $1.59 | $1.45 | $0.14 | 1,896,744.0 | +6.16% |
| 2026-08-19 | $1.51 | $1.44 | $0.07 | 999,295.0 | +2.10% |
| 2026-08-18 | $1.50 | $1.43 | $0.065 | 824,345.0 | -2.05% |
| 2026-08-17 | $1.52 | $1.46 | $0.065 | 1,052,526.0 | -3.95% |
| 2026-08-14 | $1.65 | $1.50 | $0.145 | 1,003,990.0 | -6.17% |
| 2026-08-13 | $1.64 | $1.52 | $0.115 | 1,121,319.0 | +4.52% |
| 2026-08-12 | $1.59 | $1.52 | $0.07 | 1,141,151.0 | -1.90% |
Conduent Inc (CNDT) 株の年ごとの株価履歴
この詳細な分析では、Conduent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Conduent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のConduent Inc (CNDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $2.01 | $1.52 | $0.49 | 8,602,022.0 | -11.34% |
| 2026-08 | $1.80 | $1.43 | $0.375 | 20,753,553.0 | +9.55% |
| 2026-07 | $1.68 | $1.43 | $0.25 | 17,456,321.0 | +7.53% |
| 2026-06 | $1.80 | $1.25 | $0.5454 | 30,791,224.0 | -15.61% |
| 2026-05 | $2.01 | $1.33 | $0.675 | 29,741,585.0 | +1.17% |
| 2026-04 | $1.83 | $1.27 | $0.565 | 22,116,438.0 | +33.59% |
| 2026-03 | $1.52 | $1.15 | $0.375 | 34,264,559.0 | -12.33% |
| 2026-02 | $1.65 | $1.18 | $0.4743 | 33,220,876.0 | +5.04% |
| 2026-01 | $2.10 | $1.38 | $0.72 | 25,568,012.0 | -27.60% |
2025年のConduent Inc (CNDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.84 | $0.285 | 25,683,103.0 | -2.58% |
| 2025-11 | $2.38 | $1.72 | $0.66 | 28,274,646.0 | -18.49% |
| 2025-10 | $2.83 | $2.31 | $0.52 | 24,269,212.0 | -15.00% |
| 2025-09 | $2.98 | $2.64 | $0.34 | 19,378,235.0 | +0.72% |
| 2025-08 | $2.94 | $2.34 | $0.60 | 23,207,850.0 | +4.51% |
| 2025-07 | $2.85 | $2.54 | $0.305 | 17,811,712.0 | +0.76% |
| 2025-06 | $2.93 | $2.21 | $0.715 | 30,676,557.0 | +17.86% |
| 2025-05 | $2.42 | $1.90 | $0.52 | 32,395,713.0 | +6.16% |
| 2025-04 | $2.76 | $1.93 | $0.83 | 29,482,701.0 | -21.85% |
| 2025-03 | $3.57 | $2.70 | $0.87 | 21,412,807.0 | -23.73% |
| 2025-02 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| 2025-01 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
2024年のConduent Inc (CNDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
1.42%
1.20%
大文字化:
|
ボリューム (24 時間):