ストックスクリーナーアプリを入手
1.92
1.05%
0.02
アフターアワーズ：
1.92
Conduent Inc (CNDT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $1.94 | $1.86 | $0.08 | 888,160.0 | +1.05% |
| 2025-11-25 | $1.91 | $1.81 | $0.10 | 1,264,749.0 | +4.40% |
| 2025-11-24 | $1.91 | $1.80 | $0.10 | 1,097,226.0 | -2.15% |
| 2025-11-21 | $1.91 | $1.79 | $0.115 | 1,518,677.0 | +3.91% |
| 2025-11-20 | $1.94 | $1.76 | $0.181 | 1,707,130.0 | -4.28% |
| 2025-11-19 | $1.98 | $1.82 | $0.1556 | 1,304,464.0 | -5.08% |
| 2025-11-18 | $2.02 | $1.93 | $0.085 | 1,767,819.0 | -1.01% |
| 2025-11-17 | $2.03 | $1.96 | $0.07 | 1,777,465.0 | -2.93% |
| 2025-11-14 | $2.08 | $1.95 | $0.13 | 1,875,360.0 | +1.99% |
| 2025-11-13 | $2.05 | $1.90 | $0.155 | 2,078,145.0 | +5.24% |
| 2025-11-12 | $1.96 | $1.85 | $0.105 | 1,867,834.0 | +3.80% |
| 2025-11-11 | $1.90 | $1.81 | $0.085 | 1,612,409.0 | -1.08% |
| 2025-11-10 | $1.88 | $1.73 | $0.1499 | 1,604,663.0 | +4.49% |
| 2025-11-07 | $2.00 | $1.72 | $0.28 | 3,787,870.0 | -19.82% |
| 2025-11-06 | $2.32 | $2.21 | $0.11 | 1,220,869.0 | -3.90% |
| 2025-11-05 | $2.36 | $2.29 | $0.075 | 781,747.0 | +1.32% |
| 2025-11-04 | $2.35 | $2.27 | $0.08 | 991,043.0 | -3.39% |
| 2025-11-03 | $2.38 | $2.32 | $0.06 | 723,291.0 | -0.84% |
| 2025-10-31 | $2.41 | $2.31 | $0.10 | 1,151,290.0 | -0.83% |
| 2025-10-30 | $2.44 | $2.33 | $0.11 | 2,164,789.0 | +1.69% |
| 2025-10-29 | $2.50 | $2.34 | $0.16 | 1,978,390.0 | -4.45% |
Conduent Inc (CNDT) 株の年ごとの株価履歴
この詳細な分析では、Conduent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCNDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Conduent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のConduent Inc (CNDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $2.38 | $1.72 | $0.66 | 28,757,081.0 | -19.33% |
| 2025-10 | $2.83 | $2.31 | $0.52 | 24,269,212.0 | -15.00% |
| 2025-09 | $2.98 | $2.64 | $0.34 | 19,378,235.0 | +0.72% |
| 2025-08 | $2.94 | $2.34 | $0.60 | 23,207,850.0 | +4.51% |
| 2025-07 | $2.85 | $2.54 | $0.305 | 17,811,712.0 | +0.76% |
| 2025-06 | $2.93 | $2.21 | $0.715 | 30,676,557.0 | +17.86% |
| 2025-05 | $2.42 | $1.90 | $0.52 | 32,395,713.0 | +6.16% |
| 2025-04 | $2.76 | $1.93 | $0.83 | 29,482,701.0 | -21.85% |
| 2025-03 | $3.57 | $2.70 | $0.87 | 21,412,807.0 | -23.73% |
| 2025-02 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| 2025-01 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
2024年のConduent Inc (CNDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
2023年のConduent Inc (CNDT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.99 | $0.78 | 20,018,779.0 | +20.07% |
| 2023-11 | $3.16 | $2.40 | $0.76 | 29,669,081.0 | -4.70% |
| 2023-10 | $3.54 | $3.06 | $0.475 | 14,379,682.0 | -8.33% |
| 2023-09 | $3.62 | $2.90 | $0.725 | 18,408,621.0 | +10.83% |
| 2023-08 | $3.74 | $3.10 | $0.64 | 15,539,869.0 | -9.25% |
| 2023-07 | $3.68 | $3.24 | $0.44 | 13,484,966.0 | +1.76% |
| 2023-06 | $3.51 | $3.03 | $0.48 | 23,915,492.0 | +12.21% |
| 2023-05 | $3.67 | $2.69 | $0.975 | 28,973,738.0 | -13.68% |
| 2023-04 | $3.53 | $3.26 | $0.27 | 13,419,966.0 | +2.33% |
| 2023-03 | $4.11 | $3.12 | $0.99 | 28,848,757.0 | -13.82% |
| 2023-02 | $4.95 | $3.96 | $0.985 | 17,492,684.0 | -16.56% |
| 2023-01 | $4.83 | $4.09 | $0.7422 | 13,876,276.0 | +17.78% |
0.82%
0.60%
大文字化:
|
ボリューム (24 時間):