ストックスクリーナーアプリを入手
81.45
0.67%
-0.55
Cimpress Plc (CMPR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-27 | $83.60 | $80.21 | $3.39 | 21,988.0 | -0.67% |
| 2026-10-26 | $82.81 | $80.36 | $2.45 | 226,572.0 | +1.98% |
| 2026-10-23 | $81.76 | $79.66 | $2.10 | 91,887.0 | -2.26% |
| 2026-10-22 | $82.53 | $81.10 | $1.44 | 145,254.0 | +1.36% |
| 2026-10-21 | $82.65 | $80.41 | $2.24 | 306,885.0 | +0.74% |
| 2026-10-20 | $80.76 | $76.33 | $4.44 | 240,983.0 | +5.98% |
| 2026-10-19 | $76.80 | $75.02 | $1.78 | 150,858.0 | -0.29% |
| 2026-10-16 | $77.58 | $75.07 | $2.51 | 181,152.0 | -0.61% |
| 2026-10-15 | $76.93 | $74.48 | $2.45 | 130,633.0 | +4.47% |
| 2026-10-14 | $74.65 | $73.15 | $1.50 | 193,351.0 | -1.70% |
| 2026-10-13 | $75.91 | $74.49 | $1.42 | 107,955.0 | -0.44% |
| 2026-10-12 | $76.28 | $73.39 | $2.89 | 180,793.0 | +1.12% |
| 2026-10-09 | $74.93 | $73.54 | $1.39 | 230,389.0 | -0.09% |
| 2026-10-08 | $74.46 | $72.57 | $1.89 | 103,786.0 | +0.94% |
| 2026-10-07 | $73.78 | $71.70 | $2.08 | 306,922.0 | -0.08% |
| 2026-10-06 | $76.77 | $73.38 | $3.39 | 210,363.0 | -3.54% |
| 2026-10-05 | $76.48 | $73.98 | $2.50 | 146,853.0 | +1.75% |
| 2026-10-02 | $75.85 | $74.06 | $1.79 | 179,857.0 | +0.01% |
| 2026-10-01 | $78.86 | $74.31 | $4.55 | 204,153.0 | -2.71% |
| 2026-09-30 | $80.07 | $75.63 | $4.44 | 480,696.0 | -1.34% |
| 2026-09-29 | $80.00 | $76.93 | $3.07 | 122,325.0 | -2.35% |
Cimpress Plc (CMPR) 株の年ごとの株価履歴
この詳細な分析では、Cimpress Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cimpress Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $83.60 | $71.70 | $11.90 | 3,360,634.0 | +5.61% |
| 2026-09 | $92.10 | $75.63 | $16.47 | 4,007,771.0 | -13.46% |
| 2026-08 | $104.0 | $85.60 | $18.40 | 4,118,049.0 | -9.72% |
| 2026-07 | $106.6 | $82.00 | $24.58 | 3,982,245.0 | -2.95% |
| 2026-06 | $101.8 | $79.46 | $22.38 | 5,388,464.0 | +3.19% |
| 2026-05 | $106.1 | $87.75 | $18.38 | 4,206,162.0 | +11.42% |
| 2026-04 | $90.99 | $72.75 | $18.24 | 2,543,169.0 | +21.18% |
| 2026-03 | $75.74 | $67.42 | $8.32 | 2,637,859.0 | -0.07% |
| 2026-02 | $82.43 | $69.32 | $13.11 | 2,721,008.0 | -7.64% |
| 2026-01 | $82.16 | $64.19 | $17.97 | 2,752,805.0 | +18.77% |
2025年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| 2025-11 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| 2025-10 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| 2025-09 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| 2025-08 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| 2025-07 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
2024年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
1.41%
3.33%
大文字化:
|
ボリューム (24 時間):