ストックスクリーナーアプリを入手
70.39
1.81%
1.25
アフターアワーズ：
70.39
Cimpress Plc (CMPR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-25 | $70.95 | $68.73 | $2.22 | 217,833.0 | +1.81% |
| 2025-11-24 | $69.60 | $66.62 | $2.98 | 113,921.0 | +2.20% |
| 2025-11-21 | $69.94 | $65.95 | $3.99 | 160,905.0 | +2.42% |
| 2025-11-20 | $69.42 | $65.90 | $3.52 | 150,953.0 | -2.08% |
| 2025-11-19 | $67.99 | $65.66 | $2.33 | 145,384.0 | +2.73% |
| 2025-11-18 | $69.05 | $64.27 | $4.78 | 138,839.0 | +0.63% |
| 2025-11-17 | $67.03 | $64.77 | $2.27 | 180,863.0 | -2.01% |
| 2025-11-14 | $67.92 | $65.65 | $2.27 | 163,996.0 | -1.36% |
| 2025-11-13 | $67.80 | $65.23 | $2.56 | 146,369.0 | +3.67% |
| 2025-11-12 | $68.11 | $65.00 | $3.11 | 122,987.0 | -2.22% |
| 2025-11-11 | $66.98 | $64.98 | $2.00 | 198,959.0 | +2.02% |
| 2025-11-10 | $65.60 | $60.59 | $5.01 | 192,490.0 | +6.65% |
| 2025-11-07 | $65.19 | $60.87 | $4.32 | 197,678.0 | -1.94% |
| 2025-11-06 | $66.38 | $61.44 | $4.94 | 182,088.0 | -3.55% |
| 2025-11-05 | $66.83 | $63.04 | $3.79 | 238,252.0 | -2.07% |
| 2025-11-04 | $69.44 | $65.77 | $3.67 | 181,924.0 | -2.98% |
| 2025-11-03 | $71.31 | $66.97 | $4.34 | 363,923.0 | -1.57% |
| 2025-10-31 | $73.23 | $68.99 | $4.24 | 365,208.0 | -6.71% |
| 2025-10-30 | $76.65 | $61.84 | $14.81 | 495,397.0 | +11.15% |
| 2025-10-29 | $68.38 | $65.97 | $2.41 | 351,961.0 | +0.04% |
| 2025-10-28 | $67.75 | $63.86 | $3.89 | 204,687.0 | +1.94% |
Cimpress Plc (CMPR) 株の年ごとの株価履歴
この詳細な分析では、Cimpress Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cimpress Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $71.31 | $60.59 | $10.72 | 3,315,197.0 | +1.70% |
| 2025-10 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| 2025-09 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| 2025-08 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| 2025-07 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
2024年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
2023年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| 2023-11 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| 2023-10 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| 2023-09 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| 2023-08 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| 2023-07 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| 2023-06 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| 2023-05 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| 2023-04 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| 2023-03 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| 2023-02 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| 2023-01 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
1.24%
1.46%
大文字化:
|
ボリューム (24 時間):