ストックスクリーナーアプリを入手
80.46
0.78%
-0.63
Cimpress Plc (CMPR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $82.23 | $79.96 | $2.28 | 134,347.0 | -0.78% |
| 2024-11-26 | $83.20 | $80.80 | $2.40 | 104,952.0 | -2.87% |
| 2024-11-25 | $85.31 | $81.61 | $3.70 | 126,058.0 | +2.66% |
| 2024-11-22 | $82.38 | $80.30 | $2.08 | 94,376.0 | +0.10% |
| 2024-11-21 | $81.49 | $78.56 | $2.93 | 139,567.0 | +3.66% |
| 2024-11-20 | $80.00 | $76.70 | $3.30 | 92,111.0 | +1.75% |
| 2024-11-19 | $77.76 | $75.55 | $2.21 | 106,911.0 | +0.25% |
| 2024-11-18 | $78.24 | $76.27 | $1.97 | 127,560.0 | -0.72% |
| 2024-11-15 | $81.66 | $77.12 | $4.54 | 130,886.0 | -3.83% |
| 2024-11-14 | $83.04 | $80.00 | $3.04 | 144,875.0 | -1.06% |
| 2024-11-13 | $82.66 | $79.40 | $3.26 | 152,589.0 | +2.70% |
| 2024-11-12 | $81.83 | $78.94 | $2.89 | 171,274.0 | -3.05% |
| 2024-11-11 | $82.36 | $79.91 | $2.45 | 124,761.0 | +2.55% |
| 2024-11-08 | $81.62 | $78.95 | $2.67 | 98,976.0 | -0.86% |
| 2024-11-07 | $81.78 | $79.34 | $2.44 | 159,644.0 | -0.66% |
| 2024-11-06 | $81.35 | $77.13 | $4.22 | 230,021.0 | +5.82% |
| 2024-11-05 | $76.53 | $73.33 | $3.20 | 142,310.0 | +3.77% |
| 2024-11-04 | $74.81 | $71.36 | $3.45 | 147,151.0 | +3.37% |
| 2024-11-01 | $74.29 | $69.65 | $4.64 | 247,086.0 | +3.25% |
| 2024-10-31 | $70.00 | $58.05 | $11.95 | 450,035.0 | -9.36% |
| 2024-10-30 | $76.27 | $75.13 | $1.14 | 142,354.0 | +0.73% |
| 2024-10-29 | $77.90 | $74.90 | $3.00 | 155,352.0 | -2.00% |
Cimpress Plc (CMPR) 株の年ごとの株価履歴
この詳細な分析では、Cimpress Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cimpress Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,809,802.0 | +16.59% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
2023年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| 2023-11 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| 2023-10 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| 2023-09 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| 2023-08 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| 2023-07 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| 2023-06 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| 2023-05 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| 2023-04 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| 2023-03 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| 2023-02 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| 2023-01 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
2022年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $33.05 | $23.13 | $9.92 | 2,458,299.0 | -6.69% |
| 2022-11 | $29.64 | $22.14 | $7.50 | 2,738,071.0 | +27.10% |
| 2022-10 | $27.72 | $18.00 | $9.72 | 3,329,773.0 | -4.90% |
| 2022-09 | $34.02 | $23.24 | $10.78 | 3,614,912.0 | -27.10% |
| 2022-08 | $47.51 | $33.57 | $13.94 | 2,935,316.0 | -16.45% |
| 2022-07 | $42.52 | $25.01 | $17.51 | 3,491,057.0 | +3.32% |
| 2022-06 | $44.22 | $36.11 | $8.11 | 1,912,024.0 | -10.74% |
| 2022-05 | $55.07 | $41.20 | $13.87 | 2,024,200.0 | -13.72% |
| 2022-04 | $66.59 | $49.09 | $17.51 | 1,294,337.0 | -20.57% |
| 2022-03 | $67.31 | $58.62 | $8.69 | 1,354,860.0 | +0.95% |
| 2022-02 | $70.34 | $59.51 | $10.83 | 1,675,929.0 | -6.29% |
| 2022-01 | $75.40 | $65.77 | $9.63 | 1,728,490.0 | -6.13% |
2.89%
大文字化:
|
ボリューム (24 時間):