ストックスクリーナーアプリを入手
58.89
1.54%
-0.92
Cimpress Plc (CMPR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-21 | $60.71 | $58.72 | $1.99 | 235,224.0 | -1.54% |
| 2025-08-20 | $61.09 | $59.28 | $1.81 | 174,194.0 | -1.12% |
| 2025-08-19 | $61.13 | $58.59 | $2.54 | 206,013.0 | +2.72% |
| 2025-08-18 | $59.76 | $58.67 | $1.09 | 184,283.0 | -0.29% |
| 2025-08-15 | $60.81 | $58.80 | $2.01 | 216,476.0 | -1.83% |
| 2025-08-14 | $60.64 | $59.09 | $1.55 | 214,994.0 | -0.73% |
| 2025-08-13 | $61.23 | $58.26 | $2.97 | 236,708.0 | +3.73% |
| 2025-08-12 | $58.69 | $54.34 | $4.35 | 249,903.0 | +5.55% |
| 2025-08-11 | $56.43 | $54.58 | $1.85 | 192,560.0 | -0.02% |
| 2025-08-08 | $56.11 | $54.52 | $1.59 | 178,538.0 | -0.22% |
| 2025-08-07 | $56.65 | $54.92 | $1.72 | 199,086.0 | +1.91% |
| 2025-08-06 | $55.88 | $54.23 | $1.65 | 274,183.0 | -1.80% |
| 2025-08-05 | $56.19 | $53.89 | $2.30 | 254,549.0 | +2.90% |
| 2025-08-04 | $54.60 | $48.51 | $6.09 | 313,382.0 | +1.30% |
| 2025-08-01 | $55.23 | $52.74 | $2.49 | 381,730.0 | -3.83% |
| 2025-07-31 | $56.80 | $54.27 | $2.53 | 349,653.0 | -0.77% |
| 2025-07-30 | $58.13 | $53.53 | $4.60 | 725,971.0 | +12.11% |
| 2025-07-29 | $50.17 | $48.60 | $1.56 | 329,511.0 | +0.30% |
| 2025-07-28 | $50.10 | $47.95 | $2.15 | 334,584.0 | +2.29% |
| 2025-07-25 | $49.45 | $47.76 | $1.69 | 165,850.0 | -0.02% |
| 2025-07-24 | $49.21 | $47.89 | $1.32 | 186,524.0 | -0.66% |
| 2025-07-23 | $48.91 | $48.38 | $0.53 | 117,511.0 | +3.13% |
Cimpress Plc (CMPR) 株の年ごとの株価履歴
この詳細な分析では、Cimpress Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cimpress Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $61.23 | $48.51 | $12.72 | 3,747,047.0 | +6.47% |
| 2025-07 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
2024年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
2023年のCimpress Plc (CMPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| 2023-11 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| 2023-10 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| 2023-09 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| 2023-08 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| 2023-07 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| 2023-06 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| 2023-05 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| 2023-04 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| 2023-03 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| 2023-02 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| 2023-01 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
0.76%
0.16%
大文字化:
|
ボリューム (24 時間):