1.11
price up icon0.00%   0.00
after-market アフターアワーズ: 1.10 -0.01 -0.90%
loading

Cambium Networks Corp (CMBM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $1.14 $1.06 $0.075 134,199.0 +0.00%
2025-07-22 $1.49 $0.98 $0.51 1,454,807.0 -18.38%
2025-07-21 $1.36 $0.97 $0.39 3,175,574.0 +42.16%
2025-07-18 $1.00 $0.67 $0.33 2,450,190.0 +41.73%
2025-07-17 $0.72 $0.65 $0.07 415,523.0 -3.57%
2025-07-16 $0.7997 $0.67 $0.1297 1,374,958.0 -1.82%
2025-07-15 $0.90 $0.5102 $0.3898 16,641,710.0 +40.49%
2025-07-14 $0.5199 $0.44 $0.0799 566,838.0 +12.58%
2025-07-11 $0.475 $0.4228 $0.0522 164,060.0 +2.27%
2025-07-10 $0.46 $0.4038 $0.0562 360,192.0 +3.77%
2025-07-09 $0.4298 $0.40 $0.0298 324,374.0 +6.20%
2025-07-08 $0.43 $0.395 $0.035 380,258.0 +2.30%
2025-07-07 $0.42 $0.388 $0.032 323,756.0 -7.78%
2025-07-03 $0.43 $0.4001 $0.0299 169,671.0 +5.11%
2025-07-02 $0.426 $0.3806 $0.0454 203,528.0 -0.40%
2025-07-01 $0.41 $0.3889 $0.0211 148,593.0 +0.00%
2025-06-30 $0.4083 $0.3731 $0.0352 307,014.0 +6.30%
2025-06-27 $0.47 $0.3651 $0.1049 2,057,669.0 -2.01%
2025-06-26 $0.404 $0.375 $0.029 175,805.0 -2.75%
2025-06-25 $0.409 $0.38 $0.029 201,712.0 +7.62%
2025-06-24 $0.3807 $0.335 $0.0457 226,975.0 +6.69%

Cambium Networks Corp (CMBM) 株の年ごとの株価履歴

この詳細な分析では、Cambium Networks Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMBM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cambium Networks Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCambium Networks Corp (CMBM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.49 $0.3806 $1.11 28,422,430.0 +174.07%
2025-06 $0.70 $0.2803 $0.4197 103,360,248.0 +27.04%
2025-05 $0.5338 $0.2981 $0.2357 4,044,739.0 -25.86%
2025-04 $0.4808 $0.2314 $0.2494 7,672,881.0 -39.05%
2025-03 $0.88 $0.581 $0.299 2,616,873.0 -13.99%
2025-02 $1.69 $0.82 $0.87 3,290,486.0 -30.48%
2025-01 $1.36 $0.6615 $0.6985 6,640,398.0 +83.00%

2024年のCambium Networks Corp (CMBM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.26 $0.657 $0.603 5,960,031.0 -36.53%
2024-11 $1.50 $1.06 $0.44 1,495,799.0 -3.08%
2024-10 $1.85 $1.08 $0.77 1,844,748.0 -28.96%
2024-09 $2.08 $1.60 $0.48 1,122,077.0 +5.78%
2024-08 $2.14 $1.52 $0.62 2,373,855.0 -18.78%
2024-07 $2.88 $1.76 $1.11 2,685,313.0 -23.66%
2024-06 $3.30 $2.70 $0.5999 3,201,591.0 -13.08%
2024-05 $4.43 $2.98 $1.45 1,909,250.0 -5.31%
2024-04 $4.45 $2.92 $1.53 2,518,283.0 -21.35%
2024-03 $4.92 $4.01 $0.9073 2,120,718.0 +1.41%
2024-02 $4.75 $3.94 $0.8099 2,115,304.0 +0.00%
2024-01 $6.18 $4.07 $2.11 2,701,267.0 -29.17%

2023年のCambium Networks Corp (CMBM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.50 $4.46 $2.04 3,378,850.0 +28.48%
2023-11 $5.00 $3.53 $1.47 5,398,953.0 -6.22%
2023-10 $7.95 $4.37 $3.58 8,342,669.0 -32.06%
2023-09 $9.47 $6.93 $2.54 4,586,120.0 -20.41%
2023-08 $16.56 $8.58 $7.98 6,530,737.0 -43.15%
2023-07 $16.33 $14.73 $1.60 1,612,942.0 +6.44%
2023-06 $18.09 $14.36 $3.73 2,727,103.0 -2.93%
2023-05 $16.05 $12.65 $3.40 2,147,686.0 +3.57%
2023-04 $17.80 $14.16 $3.64 1,224,117.0 -14.56%
2023-03 $20.96 $17.11 $3.85 1,475,770.0 -11.71%
2023-02 $22.87 $18.61 $4.27 2,524,544.0 -6.35%
2023-01 $23.26 $20.42 $2.84 1,729,921.0 -1.11%
$102.13
price up icon 2.51%
$86.75
price up icon 2.83%
$58.92
price up icon 3.21%
$336.77
price up icon 2.64%
$7.65
price up icon 1.59%
communication_equipment NOK
$4.52
price up icon 1.35%
大文字化:     |  ボリューム (24 時間):