ストックスクリーナーアプリを入手
69.58
3.94%
2.64
Comerica Inc (CMA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $70.22 | $67.27 | $2.95 | 2,357,811.0 | +3.94% |
| 2025-08-21 | $67.44 | $66.64 | $0.80 | 1,349,295.0 | -0.90% |
| 2025-08-20 | $67.89 | $66.74 | $1.16 | 1,620,711.0 | -0.04% |
| 2025-08-19 | $68.26 | $67.09 | $1.17 | 2,097,451.0 | -0.21% |
| 2025-08-18 | $67.88 | $66.89 | $0.99 | 1,738,637.0 | -0.25% |
| 2025-08-15 | $69.10 | $67.89 | $1.21 | 1,438,844.0 | -1.85% |
| 2025-08-14 | $69.23 | $67.89 | $1.34 | 1,267,599.0 | +0.41% |
| 2025-08-13 | $68.97 | $67.52 | $1.45 | 1,424,445.0 | +1.25% |
| 2025-08-12 | $68.14 | $66.39 | $1.75 | 1,693,080.0 | +3.36% |
| 2025-08-11 | $67.07 | $65.72 | $1.35 | 1,933,928.0 | -1.54% |
| 2025-08-08 | $67.40 | $65.86 | $1.54 | 1,249,813.0 | +1.29% |
| 2025-08-07 | $67.52 | $65.32 | $2.20 | 1,200,298.0 | -0.74% |
| 2025-08-06 | $68.32 | $66.50 | $1.82 | 1,892,544.0 | -1.63% |
| 2025-08-05 | $67.79 | $66.35 | $1.44 | 1,575,502.0 | +0.31% |
| 2025-08-04 | $67.64 | $66.69 | $0.94 | 1,368,864.0 | +1.17% |
| 2025-08-01 | $66.83 | $64.81 | $2.02 | 1,930,464.0 | -1.42% |
| 2025-07-31 | $68.80 | $67.37 | $1.43 | 2,765,613.0 | -0.59% |
| 2025-07-30 | $69.81 | $67.58 | $2.23 | 2,573,423.0 | -1.98% |
| 2025-07-29 | $70.15 | $69.25 | $0.90 | 2,647,148.0 | -0.42% |
| 2025-07-28 | $69.91 | $68.36 | $1.55 | 3,987,394.0 | +2.41% |
| 2025-07-25 | $68.15 | $65.80 | $2.35 | 3,549,944.0 | +0.76% |
Comerica Inc (CMA) 株の年ごとの株価履歴
この詳細な分析では、Comerica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Comerica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のComerica Inc (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $70.22 | $64.81 | $5.41 | 28,497,097.0 | +2.97% |
| 2025-07 | $70.15 | $59.44 | $10.71 | 60,063,743.0 | +13.28% |
| 2025-06 | $60.03 | $54.72 | $5.31 | 26,134,991.0 | +4.48% |
| 2025-05 | $59.36 | $53.17 | $6.19 | 28,032,838.0 | +6.21% |
| 2025-04 | $59.35 | $48.12 | $11.23 | 48,787,854.0 | -8.99% |
| 2025-03 | $65.35 | $55.41 | $9.94 | 38,992,425.0 | -8.19% |
| 2025-02 | $68.94 | $62.94 | $6.00 | 36,172,328.0 | -4.44% |
| 2025-01 | $68.51 | $59.74 | $8.77 | 42,198,203.0 | +8.84% |
2024年のComerica Inc (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.51 | $59.11 | $13.40 | 50,014,122.0 | -14.96% |
| 2024-11 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
2023年のComerica Inc (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
1.98%
大文字化:
|
ボリューム (24 時間):