ストックスクリーナーアプリを入手
54.98
0.85%
+0.47
Comerica, Inc. (CMA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $55.00 | $54.48 | $0.52 | 325,693.0 | +0.86% |
| 2024-05-16 | $55.23 | $54.37 | $0.86 | 864,405.0 | -1.21% |
| 2024-05-15 | $56.16 | $54.60 | $1.56 | 1,933,016.0 | +2.19% |
| 2024-05-14 | $54.09 | $53.35 | $0.74 | 1,132,462.0 | +1.52% |
| 2024-05-13 | $53.88 | $53.03 | $0.85 | 847,969.0 | -0.71% |
| 2024-05-10 | $53.74 | $53.11 | $0.63 | 807,698.0 | +0.41% |
| 2024-05-09 | $53.96 | $53.21 | $0.75 | 1,078,597.0 | -0.98% |
| 2024-05-08 | $53.89 | $52.28 | $1.61 | 1,173,210.0 | +1.26% |
| 2024-05-07 | $54.19 | $53.19 | $0.995 | 1,314,126.0 | -1.26% |
| 2024-05-06 | $53.93 | $52.92 | $1.01 | 1,500,896.0 | +1.55% |
| 2024-05-03 | $54.00 | $52.84 | $1.16 | 1,887,783.0 | +2.31% |
| 2024-05-02 | $52.13 | $50.84 | $1.29 | 1,861,206.0 | +1.29% |
| 2024-05-01 | $52.44 | $50.19 | $2.25 | 2,016,346.0 | +2.07% |
| 2024-04-30 | $51.30 | $50.06 | $1.23 | 1,653,975.0 | -2.43% |
| 2024-04-29 | $52.44 | $51.23 | $1.20 | 1,220,371.0 | -1.25% |
| 2024-04-26 | $52.86 | $52.02 | $0.8372 | 915,508.0 | -0.15% |
| 2024-04-25 | $52.87 | $51.32 | $1.55 | 1,147,835.0 | -1.51% |
| 2024-04-24 | $53.10 | $52.01 | $1.09 | 1,453,603.0 | +0.59% |
| 2024-04-23 | $53.27 | $52.10 | $1.17 | 1,598,140.0 | +0.06% |
| 2024-04-22 | $52.76 | $51.40 | $1.36 | 2,406,721.0 | +2.04% |
| 2024-04-19 | $52.17 | $50.68 | $1.49 | 2,320,883.0 | +1.78% |
| 2024-04-18 | $52.24 | $50.13 | $2.11 | 3,171,779.0 | +1.69% |
| 2024-04-17 | $50.87 | $49.27 | $1.60 | 2,364,432.0 | -0.42% |
Comerica, Inc. (CMA) 株の年ごとの株価履歴
この詳細な分析では、Comerica, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Comerica, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のComerica, Inc. (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $56.16 | $50.19 | $5.97 | 16,743,407.0 | +9.59% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
2023年のComerica, Inc. (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
2022年のComerica, Inc. (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $72.92 | $62.83 | $10.09 | 31,115,015.0 | -6.82% |
| 2022-11 | $75.50 | $65.64 | $9.86 | 30,336,111.0 | +1.76% |
| 2022-10 | $76.44 | $64.11 | $12.33 | 38,004,200.0 | -0.84% |
| 2022-09 | $86.42 | $70.99 | $15.43 | 27,706,529.0 | -11.46% |
| 2022-08 | $87.02 | $76.41 | $10.61 | 15,902,107.0 | +3.35% |
| 2022-07 | $82.82 | $70.71 | $12.11 | 18,048,421.0 | +5.93% |
| 2022-06 | $83.53 | $72.07 | $11.46 | 22,051,490.0 | -11.85% |
| 2022-05 | $85.99 | $70.79 | $15.20 | 30,186,244.0 | +1.60% |
| 2022-04 | $93.95 | $78.57 | $15.39 | 34,737,862.0 | -9.43% |
| 2022-03 | $97.52 | $83.44 | $14.08 | 38,113,809.0 | -5.30% |
| 2022-02 | $102.1 | $87.35 | $14.74 | 21,045,231.0 | +2.92% |
| 2022-01 | $102.0 | $85.61 | $16.39 | 30,274,535.0 | +6.64% |
0.55%
2.19%
大文字化:
|
ボリューム (24 時間):