ストックスクリーナーアプリを入手
61.16
1.92%
1.15
Comerica Inc (CMA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $61.65 | $59.11 | $2.54 | 14,179,959.0 | +1.92% |
| 2024-12-19 | $62.32 | $59.75 | $2.57 | 2,133,412.0 | -1.83% |
| 2024-12-18 | $64.98 | $60.84 | $4.14 | 2,108,065.0 | -5.09% |
| 2024-12-17 | $65.90 | $63.88 | $2.03 | 2,192,604.0 | -3.10% |
| 2024-12-16 | $66.77 | $65.80 | $0.965 | 1,964,692.0 | -0.17% |
| 2024-12-13 | $66.73 | $65.65 | $1.08 | 3,489,476.0 | +0.17% |
| 2024-12-12 | $67.13 | $66.16 | $0.97 | 3,447,971.0 | -0.36% |
| 2024-12-11 | $68.54 | $66.44 | $2.10 | 2,965,512.0 | -1.40% |
| 2024-12-10 | $69.04 | $66.58 | $2.46 | 2,084,625.0 | -0.04% |
| 2024-12-09 | $68.69 | $66.95 | $1.74 | 2,598,945.0 | -2.44% |
| 2024-12-06 | $70.24 | $68.89 | $1.35 | 1,544,047.0 | -0.77% |
| 2024-12-05 | $71.51 | $69.64 | $1.88 | 2,461,289.0 | -1.28% |
| 2024-12-04 | $70.90 | $69.61 | $1.29 | 1,877,703.0 | +0.04% |
| 2024-12-03 | $71.61 | $70.44 | $1.17 | 947,701.0 | -0.34% |
| 2024-12-02 | $72.51 | $71.00 | $1.51 | 1,351,264.0 | -1.67% |
| 2024-11-29 | $72.78 | $71.55 | $1.23 | 593,457.0 | -0.10% |
| 2024-11-27 | $73.41 | $72.09 | $1.31 | 1,095,368.0 | -0.44% |
| 2024-11-26 | $73.08 | $72.00 | $1.08 | 1,409,960.0 | -0.12% |
| 2024-11-25 | $73.45 | $71.50 | $1.95 | 1,623,208.0 | +2.31% |
| 2024-11-22 | $71.46 | $68.80 | $2.66 | 1,940,608.0 | +3.18% |
Comerica Inc (CMA) 株の年ごとの株価履歴
この詳細な分析では、Comerica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Comerica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のComerica Inc (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.51 | $59.11 | $13.40 | 59,527,224.0 | -15.35% |
| 2024-11 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
2023年のComerica Inc (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
2022年のComerica Inc (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $72.92 | $62.83 | $10.09 | 31,115,015.0 | -6.82% |
| 2022-11 | $75.50 | $65.64 | $9.86 | 30,336,111.0 | +1.76% |
| 2022-10 | $76.44 | $64.11 | $12.33 | 38,004,200.0 | -0.84% |
| 2022-09 | $86.42 | $70.99 | $15.43 | 27,706,529.0 | -11.46% |
| 2022-08 | $87.02 | $76.41 | $10.61 | 15,902,107.0 | +3.35% |
| 2022-07 | $82.82 | $70.71 | $12.11 | 18,048,421.0 | +5.93% |
| 2022-06 | $83.53 | $72.07 | $11.46 | 22,051,490.0 | -11.85% |
| 2022-05 | $85.99 | $70.79 | $15.20 | 30,186,244.0 | +1.60% |
| 2022-04 | $93.95 | $78.57 | $15.39 | 34,737,862.0 | -9.43% |
| 2022-03 | $97.52 | $83.44 | $14.08 | 38,113,809.0 | -5.30% |
| 2022-02 | $102.1 | $87.35 | $14.74 | 21,045,231.0 | +2.92% |
| 2022-01 | $102.0 | $85.61 | $16.39 | 30,274,535.0 | +6.64% |
0.20%
0.37%
大文字化:
|
ボリューム (24 時間):