ストックスクリーナーアプリを入手
80.12
0.44%
0.35
アフターアワーズ：
80.12
Comerica Inc (CMA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $80.80 | $79.73 | $1.07 | 1,138,172.0 | +0.44% |
| 2025-11-25 | $80.21 | $78.42 | $1.79 | 1,153,263.0 | +2.37% |
| 2025-11-24 | $78.38 | $77.17 | $1.21 | 1,517,619.0 | -0.17% |
| 2025-11-21 | $78.66 | $76.17 | $2.48 | 2,013,009.0 | +2.60% |
| 2025-11-20 | $78.28 | $75.84 | $2.44 | 1,309,643.0 | -0.52% |
| 2025-11-19 | $76.79 | $75.58 | $1.21 | 1,060,266.0 | +0.42% |
| 2025-11-18 | $76.72 | $75.22 | $1.50 | 1,668,109.0 | +0.53% |
| 2025-11-17 | $78.11 | $75.39 | $2.72 | 1,531,975.0 | -3.27% |
| 2025-11-14 | $78.43 | $77.03 | $1.40 | 893,670.0 | +0.26% |
| 2025-11-13 | $80.00 | $77.88 | $2.12 | 1,180,188.0 | -1.66% |
| 2025-11-12 | $80.44 | $79.03 | $1.41 | 2,548,187.0 | +0.54% |
| 2025-11-11 | $80.05 | $78.90 | $1.15 | 1,693,686.0 | -0.20% |
| 2025-11-10 | $79.85 | $78.79 | $1.06 | 1,941,672.0 | +0.34% |
| 2025-11-07 | $79.03 | $77.59 | $1.44 | 1,381,961.0 | +0.84% |
| 2025-11-06 | $78.76 | $77.59 | $1.17 | 783,599.0 | +0.08% |
| 2025-11-05 | $78.50 | $76.85 | $1.65 | 922,849.0 | +1.02% |
| 2025-11-04 | $77.55 | $75.24 | $2.31 | 1,661,459.0 | +1.60% |
| 2025-11-03 | $76.53 | $75.35 | $1.18 | 1,953,468.0 | -0.44% |
| 2025-10-31 | $77.21 | $75.69 | $1.52 | 1,171,618.0 | -0.77% |
| 2025-10-30 | $78.68 | $76.73 | $1.95 | 1,193,712.0 | +0.42% |
| 2025-10-29 | $78.25 | $76.18 | $2.07 | 1,757,098.0 | -1.11% |
| 2025-10-28 | $78.03 | $77.16 | $0.87 | 1,325,874.0 | -0.40% |
Comerica Inc (CMA) 株の年ごとの株価履歴
この詳細な分析では、Comerica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Comerica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のComerica Inc (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $80.80 | $75.22 | $5.58 | 27,490,967.0 | +4.73% |
| 2025-10 | $83.22 | $67.67 | $15.55 | 86,077,598.0 | +11.65% |
| 2025-09 | $71.27 | $66.84 | $4.42 | 32,355,758.0 | -2.92% |
| 2025-08 | $71.72 | $64.81 | $6.91 | 35,003,741.0 | +4.45% |
| 2025-07 | $70.15 | $59.44 | $10.71 | 60,063,743.0 | +13.28% |
| 2025-06 | $60.03 | $54.72 | $5.31 | 26,134,991.0 | +4.48% |
| 2025-05 | $59.36 | $53.17 | $6.19 | 28,032,838.0 | +6.21% |
| 2025-04 | $59.35 | $48.12 | $11.23 | 48,787,854.0 | -8.99% |
| 2025-03 | $65.35 | $55.41 | $9.94 | 38,992,425.0 | -8.19% |
| 2025-02 | $68.94 | $62.94 | $6.00 | 36,172,328.0 | -4.44% |
| 2025-01 | $68.51 | $59.74 | $8.77 | 42,198,203.0 | +8.84% |
2024年のComerica Inc (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.51 | $59.11 | $13.40 | 50,014,122.0 | -14.96% |
| 2024-11 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
2023年のComerica Inc (CMA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
0.17%
3.85%
大文字化:
|
ボリューム (24 時間):