ストックスクリーナーアプリを入手
93.06
1.30%
-1.23
アフターアワーズ：
93.47
0.41
+0.44%
Clorox Co (CLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $94.18 | $92.63 | $1.55 | 2,201,163.0 | -1.30% |
| 2026-09-03 | $95.04 | $93.24 | $1.80 | 2,270,840.0 | +0.02% |
| 2026-09-02 | $96.59 | $93.95 | $2.64 | 2,587,385.0 | -0.74% |
| 2026-09-01 | $98.85 | $94.89 | $3.96 | 3,360,260.0 | -2.77% |
| 2026-08-31 | $102.2 | $96.77 | $5.40 | 13,525,081.0 | -4.73% |
| 2026-08-28 | $104.8 | $102.2 | $2.60 | 1,865,695.0 | -1.06% |
| 2026-08-27 | $104.9 | $102.4 | $2.55 | 1,476,396.0 | -0.58% |
| 2026-08-26 | $106.2 | $104.1 | $2.13 | 1,522,342.0 | -0.67% |
| 2026-08-25 | $106.4 | $104.4 | $2.05 | 1,684,062.0 | -2.09% |
| 2026-08-24 | $109.4 | $107.0 | $2.40 | 1,818,300.0 | +0.45% |
| 2026-08-21 | $107.3 | $104.8 | $2.50 | 2,151,189.0 | +0.61% |
| 2026-08-20 | $109.0 | $105.8 | $3.15 | 2,017,765.0 | -1.72% |
| 2026-08-19 | $108.7 | $106.4 | $2.27 | 2,349,366.0 | +2.23% |
| 2026-08-18 | $107.8 | $105.3 | $2.52 | 2,361,627.0 | -0.37% |
| 2026-08-17 | $107.1 | $104.3 | $2.80 | 2,515,499.0 | +0.23% |
| 2026-08-14 | $106.5 | $104.7 | $1.86 | 1,936,079.0 | -0.79% |
| 2026-08-13 | $107.5 | $104.5 | $3.00 | 3,846,393.0 | +0.74% |
| 2026-08-12 | $107.0 | $105.3 | $1.68 | 2,012,887.0 | -2.30% |
| 2026-08-11 | $108.6 | $106.4 | $2.16 | 2,549,685.0 | +0.51% |
| 2026-08-10 | $108.1 | $104.2 | $3.91 | 3,550,700.0 | +2.43% |
Clorox Co (CLX) 株の年ごとの株価履歴
この詳細な分析では、Clorox Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clorox Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のClorox Co (CLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $98.85 | $92.63 | $6.22 | 12,620,811.0 | -4.73% |
| 2026-08 | $109.4 | $96.58 | $12.84 | 63,601,323.0 | +2.24% |
| 2026-07 | $101.4 | $92.44 | $8.93 | 49,661,982.0 | +0.10% |
| 2026-06 | $100.7 | $87.91 | $12.82 | 54,057,195.0 | +6.02% |
| 2026-05 | $98.56 | $84.70 | $13.86 | 71,657,068.0 | -6.66% |
| 2026-04 | $108.9 | $93.39 | $15.50 | 52,200,121.0 | -6.94% |
| 2026-03 | $127.5 | $100.2 | $27.30 | 48,853,303.0 | -18.50% |
| 2026-02 | $128.9 | $111.3 | $17.58 | 42,389,792.0 | +12.74% |
| 2026-01 | $115.5 | $98.75 | $16.72 | 45,752,690.0 | +11.86% |
2025年のClorox Co (CLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $96.66 | $11.33 | 47,388,805.0 | -6.61% |
| 2025-11 | $113.2 | $98.20 | $15.00 | 48,121,264.0 | -4.02% |
| 2025-10 | $124.1 | $110.6 | $13.53 | 36,216,243.0 | -8.79% |
| 2025-09 | $128.2 | $117.6 | $10.51 | 42,606,943.0 | +4.31% |
| 2025-08 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| 2025-07 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| 2025-06 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
2024年のClorox Co (CLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
0.04%
1.61%
大文字化:
|
ボリューム (24 時間):