0.735
price down icon0.66%   -0.0049
pre-market  プレマーケット:  .74   0.005   +0.68%
loading

Clearside Biomedical Inc (CLSD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $0.7768 $0.7302 $0.0466 247,996.0 -0.66%
2025-06-02 $0.7924 $0.73 $0.0624 111,089.0 -2.77%
2025-05-30 $0.778 $0.75 $0.028 152,320.0 -2.44%
2025-05-29 $0.8217 $0.772 $0.0497 253,910.0 -0.84%
2025-05-28 $0.8379 $0.7699 $0.068 315,741.0 -4.04%
2025-05-27 $0.906 $0.80 $0.106 293,984.0 -5.02%
2025-05-23 $0.884 $0.8401 $0.0439 129,302.0 -0.30%
2025-05-22 $0.869 $0.84 $0.029 82,514.0 +2.55%
2025-05-21 $0.8876 $0.8323 $0.0553 73,553.0 -3.92%
2025-05-20 $0.8975 $0.85 $0.0475 83,917.0 -1.11%
2025-05-19 $0.8997 $0.854 $0.0457 281,303.0 +1.08%
2025-05-16 $0.909 $0.85 $0.059 325,179.0 +1.67%
2025-05-15 $0.90 $0.8251 $0.0749 359,376.0 +1.23%
2025-05-14 $0.9392 $0.8512 $0.088 114,300.0 -5.09%
2025-05-13 $0.9196 $0.8852 $0.0344 106,181.0 +1.04%
2025-05-12 $0.92 $0.8608 $0.0592 129,515.0 +3.69%
2025-05-09 $0.8799 $0.8101 $0.0698 77,752.0 +1.14%
2025-05-08 $0.8699 $0.8182 $0.0517 118,486.0 +0.18%
2025-05-07 $0.8933 $0.8301 $0.0632 52,173.0 -1.44%
2025-05-06 $0.8939 $0.8397 $0.0542 80,165.0 -3.10%

Clearside Biomedical Inc (CLSD) 株の年ごとの株価履歴

この詳細な分析では、Clearside Biomedical Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLSD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clearside Biomedical Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のClearside Biomedical Inc (CLSD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.7924 $0.73 $0.0624 607,081.0 -3.42%
2025-05 $0.9392 $0.75 $0.1892 3,265,215.0 -12.03%
2025-04 $0.9599 $0.7001 $0.2598 3,297,696.0 -5.75%
2025-03 $1.05 $0.7737 $0.2813 4,163,607.0 +6.77%
2025-02 $1.14 $0.85 $0.29 4,741,742.0 -7.56%
2025-01 $1.02 $0.90 $0.12 2,832,940.0 -2.11%

2024年のClearside Biomedical Inc (CLSD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.11 $0.801 $0.309 6,957,579.0 -5.26%
2024-11 $1.16 $0.9757 $0.1843 5,142,483.0 +2.94%
2024-10 $1.65 $0.99 $0.66 33,883,407.0 -19.69%
2024-09 $1.38 $0.92 $0.46 8,281,141.0 +25.74%
2024-08 $1.15 $0.93 $0.22 4,748,695.0 -11.40%
2024-07 $1.30 $1.11 $0.19 3,370,298.0 -12.31%
2024-06 $1.44 $1.00 $0.44 3,734,525.0 -7.14%
2024-05 $1.52 $1.21 $0.31 4,256,980.0 +11.11%
2024-04 $1.63 $1.10 $0.5288 5,778,728.0 -17.65%
2024-03 $2.12 $1.33 $0.79 14,325,456.0 +9.29%
2024-02 $1.46 $1.17 $0.29 2,871,057.0 +12.00%
2024-01 $1.53 $1.10 $0.435 4,273,267.0 +6.84%

2023年のClearside Biomedical Inc (CLSD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.26 $0.9243 $0.3357 4,841,489.0 +15.84%
2023-11 $1.19 $0.687 $0.503 3,400,382.0 +39.39%
2023-10 $0.92 $0.6501 $0.2699 2,354,059.0 -16.70%
2023-09 $0.945 $0.825 $0.12 1,510,436.0 -4.41%
2023-08 $1.19 $0.91 $0.28 2,457,204.0 -22.22%
2023-07 $1.30 $1.03 $0.2699 2,821,494.0 +4.46%
2023-06 $1.54 $1.06 $0.4838 2,748,596.0 +3.70%
2023-05 $1.19 $0.9256 $0.2644 2,387,182.0 +6.93%
2023-04 $1.48 $0.9118 $0.5682 5,248,695.0 -2.88%
2023-03 $1.33 $0.90 $0.43 3,716,720.0 -16.13%
2023-02 $1.85 $1.19 $0.66 4,255,723.0 -12.06%
2023-01 $1.82 $1.09 $0.73 4,577,240.0 +25.89%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
大文字化:     |  ボリューム (24 時間):