ストックスクリーナーアプリを入手
318.33
9.16%
-33.08
Celestica Inc (CLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $342.3 | $315.8 | $26.53 | 1,121,967.0 | -9.34% |
| 2025-12-11 | $351.8 | $327.0 | $24.83 | 2,741,577.0 | +0.79% |
| 2025-12-10 | $353.4 | $333.8 | $19.58 | 1,745,212.0 | +1.94% |
| 2025-12-09 | $344.8 | $332.4 | $12.37 | 1,350,830.0 | +0.37% |
| 2025-12-08 | $343.0 | $332.1 | $10.85 | 2,164,345.0 | +4.82% |
| 2025-12-05 | $327.9 | $320.6 | $7.33 | 1,389,125.0 | +0.71% |
| 2025-12-04 | $326.0 | $304.0 | $22.00 | 1,928,646.0 | +4.66% |
| 2025-12-03 | $314.8 | $297.4 | $17.44 | 2,023,902.0 | +1.35% |
| 2025-12-02 | $335.0 | $303.2 | $31.77 | 3,603,860.0 | -4.42% |
| 2025-12-01 | $337.0 | $316.7 | $20.27 | 3,131,473.0 | -7.56% |
| 2025-11-28 | $344.8 | $331.0 | $13.78 | 1,528,246.0 | +3.66% |
| 2025-11-26 | $336.3 | $315.0 | $21.31 | 2,586,253.0 | +1.37% |
| 2025-11-25 | $331.2 | $316.5 | $14.70 | 3,189,291.0 | +1.62% |
| 2025-11-24 | $324.0 | $282.7 | $41.34 | 5,125,892.0 | +15.17% |
| 2025-11-21 | $284.6 | $263.1 | $21.47 | 5,327,281.0 | -0.79% |
| 2025-11-20 | $330.5 | $278.9 | $51.65 | 4,449,698.0 | -9.66% |
| 2025-11-19 | $328.5 | $301.7 | $26.82 | 3,224,345.0 | +4.19% |
| 2025-11-18 | $312.9 | $297.5 | $15.37 | 3,090,067.0 | -3.05% |
| 2025-11-17 | $324.8 | $304.1 | $20.72 | 3,012,556.0 | -0.49% |
| 2025-11-14 | $311.2 | $275.8 | $35.47 | 4,936,143.0 | +6.19% |
| 2025-11-13 | $327.4 | $283.0 | $44.44 | 5,982,768.0 | -12.50% |
| 2025-11-12 | $338.6 | $329.0 | $9.58 | 1,645,665.0 | +0.82% |
Celestica Inc (CLS) 株の年ごとの株価履歴
この詳細な分析では、Celestica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Celestica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $353.4 | $297.4 | $56.02 | 21,200,937.0 | -7.49% |
| 2025-11 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| 2025-10 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| 2025-09 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| 2025-08 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| 2025-07 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| 2025-06 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| 2025-05 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| 2025-04 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| 2025-03 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| 2025-02 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| 2025-01 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
2024年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
2023年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| 2023-11 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| 2023-10 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| 2023-09 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| 2023-08 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| 2023-07 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| 2023-06 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| 2023-05 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| 2023-04 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| 2023-03 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| 2023-02 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| 2023-01 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
0.44%
大文字化:
|
ボリューム (24 時間):