ストックスクリーナーアプリを入手
95.45
2.58%
2.40
アフターアワーズ：
96.32
0.87
+0.91%
Celestica Inc (CLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $98.05 | $89.52 | $8.53 | 2,047,603.0 | +2.58% |
| 2024-12-19 | $95.92 | $92.12 | $3.80 | 1,691,581.0 | +1.02% |
| 2024-12-18 | $99.60 | $91.52 | $8.08 | 2,567,570.0 | -5.83% |
| 2024-12-17 | $100.4 | $95.22 | $5.22 | 1,548,593.0 | -1.21% |
| 2024-12-16 | $100.5 | $97.64 | $2.87 | 2,077,777.0 | -0.19% |
| 2024-12-13 | $99.34 | $93.87 | $5.47 | 4,108,302.0 | +9.00% |
| 2024-12-12 | $92.43 | $88.55 | $3.88 | 1,419,404.0 | +1.16% |
| 2024-12-11 | $90.88 | $88.08 | $2.80 | 1,283,645.0 | +2.24% |
| 2024-12-10 | $92.52 | $87.83 | $4.69 | 1,624,557.0 | -2.68% |
| 2024-12-09 | $94.19 | $89.09 | $5.10 | 2,120,830.0 | -4.68% |
| 2024-12-06 | $96.00 | $91.95 | $4.05 | 2,256,119.0 | +3.02% |
| 2024-12-05 | $92.57 | $89.28 | $3.29 | 1,562,296.0 | +2.85% |
| 2024-12-04 | $91.64 | $88.00 | $3.64 | 1,902,071.0 | +0.12% |
| 2024-12-03 | $89.54 | $84.51 | $5.03 | 2,079,633.0 | +5.25% |
| 2024-12-02 | $87.08 | $84.91 | $2.17 | 1,815,191.0 | -0.33% |
| 2024-11-29 | $85.38 | $83.57 | $1.81 | 1,005,204.0 | +2.50% |
| 2024-11-27 | $86.71 | $81.29 | $5.42 | 3,659,344.0 | -4.05% |
| 2024-11-26 | $86.95 | $85.06 | $1.89 | 1,602,303.0 | +1.25% |
| 2024-11-25 | $91.32 | $84.74 | $6.58 | 2,429,839.0 | -3.99% |
| 2024-11-22 | $91.73 | $86.44 | $5.29 | 3,243,255.0 | -2.49% |
Celestica Inc (CLS) 株の年ごとの株価履歴
この詳細な分析では、Celestica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Celestica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 32,152,775.0 | +11.98% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
2023年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| 2023-11 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| 2023-10 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| 2023-09 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| 2023-08 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| 2023-07 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| 2023-06 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| 2023-05 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| 2023-04 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| 2023-03 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| 2023-02 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| 2023-01 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
2022年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.54 | $10.57 | $0.975 | 6,747,359.0 | +0.99% |
| 2022-11 | $11.80 | $10.33 | $1.47 | 7,918,759.0 | +1.82% |
| 2022-10 | $11.68 | $8.34 | $3.34 | 12,029,566.0 | +30.32% |
| 2022-09 | $10.45 | $8.21 | $2.23 | 7,173,928.0 | -18.51% |
| 2022-08 | $11.69 | $10.11 | $1.58 | 8,537,593.0 | -2.09% |
| 2022-07 | $10.91 | $9.12 | $1.79 | 9,149,556.0 | +8.44% |
| 2022-06 | $11.45 | $9.29 | $2.15 | 8,438,282.0 | -11.88% |
| 2022-05 | $11.42 | $9.91 | $1.51 | 10,825,610.0 | -1.78% |
| 2022-04 | $12.02 | $10.45 | $1.57 | 11,843,113.0 | -5.71% |
| 2022-03 | $12.70 | $10.78 | $1.92 | 14,003,853.0 | +0.17% |
| 2022-02 | $13.40 | $11.17 | $2.23 | 16,092,870.0 | -4.50% |
| 2022-01 | $12.53 | $10.15 | $2.38 | 11,752,281.0 | +11.86% |
0.66%
2.63%
大文字化:
|
ボリューム (24 時間):