ストックスクリーナーアプリを入手
303.81
3.63%
-11.44
アフターアワーズ：
301.00
-2.81
-0.92%
Celestica Inc (CLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $312.9 | $299.8 | $13.12 | 1,722,564.0 | -3.63% |
| 2026-10-15 | $316.7 | $296.1 | $20.62 | 3,807,838.0 | -2.50% |
| 2026-10-14 | $351.1 | $320.5 | $30.60 | 2,872,160.0 | -9.55% |
| 2026-10-13 | $358.1 | $325.9 | $32.21 | 2,036,417.0 | +2.86% |
| 2026-10-12 | $364.0 | $346.9 | $17.05 | 1,486,880.0 | -4.05% |
| 2026-10-09 | $369.0 | $354.0 | $15.00 | 1,255,981.0 | +1.58% |
| 2026-10-08 | $370.5 | $346.8 | $23.66 | 2,184,649.0 | -4.05% |
| 2026-10-07 | $380.4 | $367.1 | $13.27 | 1,592,411.0 | -4.29% |
| 2026-10-06 | $389.5 | $378.2 | $11.30 | 1,190,808.0 | +1.45% |
| 2026-10-05 | $393.7 | $375.4 | $18.31 | 1,137,666.0 | -1.20% |
| 2026-10-02 | $391.5 | $380.1 | $11.45 | 2,422,699.0 | +3.81% |
| 2026-10-01 | $377.6 | $354.5 | $23.15 | 2,935,235.0 | +3.23% |
| 2026-09-30 | $376.8 | $353.5 | $23.24 | 2,116,430.0 | -1.38% |
| 2026-09-29 | $375.3 | $361.7 | $13.58 | 2,403,821.0 | +2.79% |
| 2026-09-28 | $373.0 | $349.5 | $23.45 | 2,483,700.0 | -2.44% |
| 2026-09-25 | $381.3 | $365.0 | $16.29 | 2,270,195.0 | -2.17% |
| 2026-09-24 | $379.0 | $352.9 | $26.10 | 2,936,398.0 | +3.24% |
| 2026-09-23 | $367.9 | $354.4 | $13.53 | 2,392,229.0 | +1.61% |
| 2026-09-22 | $359.1 | $341.5 | $17.55 | 2,481,693.0 | +3.39% |
| 2026-09-21 | $348.0 | $333.1 | $14.90 | 1,866,839.0 | +3.54% |
Celestica Inc (CLS) 株の年ごとの株価履歴
この詳細な分析では、Celestica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Celestica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $393.7 | $296.1 | $97.60 | 24,645,308.0 | -15.94% |
| 2026-09 | $381.3 | $273.8 | $107.5 | 47,867,161.0 | +20.72% |
| 2026-08 | $379.0 | $284.6 | $94.44 | 50,574,045.0 | -9.63% |
| 2026-07 | $378.0 | $282.2 | $95.79 | 51,886,833.0 | -9.18% |
| 2026-06 | $474.0 | $322.2 | $151.8 | 44,256,535.0 | -5.34% |
| 2026-05 | $435.0 | $324.5 | $110.5 | 41,006,141.0 | -5.91% |
| 2026-04 | $423.2 | $271.5 | $151.8 | 50,023,512.0 | +45.41% |
| 2026-03 | $309.4 | $244.5 | $64.87 | 39,356,421.0 | +1.46% |
| 2026-02 | $325.0 | $266.5 | $58.51 | 51,674,712.0 | -1.20% |
| 2026-01 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
2025年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| 2025-11 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| 2025-10 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| 2025-09 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| 2025-08 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| 2025-07 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| 2025-06 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| 2025-05 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| 2025-04 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| 2025-03 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| 2025-02 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| 2025-01 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
2024年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
8.16%
大文字化:
|
ボリューム (24 時間):