ストックスクリーナーアプリを入手
333.00
6.81%
20.65
Celestica Inc (CLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-08 | $336.6 | $317.3 | $19.26 | 2,320,134.0 | +6.70% |
| 2026-09-04 | $318.4 | $308.3 | $10.11 | 1,846,090.0 | +0.81% |
| 2026-09-03 | $314.1 | $280.7 | $33.39 | 3,753,665.0 | +11.55% |
| 2026-09-02 | $291.8 | $273.8 | $17.95 | 3,154,393.0 | -5.07% |
| 2026-09-01 | $297.0 | $287.5 | $9.48 | 1,435,596.0 | -2.27% |
| 2026-08-31 | $302.1 | $296.4 | $5.66 | 1,210,898.0 | +0.23% |
| 2026-08-28 | $316.0 | $298.5 | $17.47 | 1,549,167.0 | -5.89% |
| 2026-08-27 | $325.8 | $313.6 | $12.22 | 1,750,233.0 | +3.27% |
| 2026-08-26 | $313.1 | $303.2 | $9.92 | 1,129,430.0 | +0.15% |
| 2026-08-25 | $307.3 | $298.5 | $8.88 | 1,718,007.0 | +4.17% |
| 2026-08-24 | $299.0 | $284.6 | $14.45 | 1,644,984.0 | -0.67% |
| 2026-08-21 | $306.0 | $292.6 | $13.36 | 1,357,425.0 | -1.80% |
| 2026-08-20 | $304.2 | $294.6 | $9.60 | 1,535,643.0 | +0.21% |
| 2026-08-19 | $314.3 | $292.5 | $21.76 | 2,287,911.0 | -2.97% |
| 2026-08-18 | $331.1 | $308.5 | $22.61 | 2,985,135.0 | -8.76% |
| 2026-08-17 | $346.2 | $335.6 | $10.61 | 1,796,880.0 | +1.60% |
| 2026-08-14 | $353.3 | $333.4 | $19.88 | 2,411,907.0 | -3.62% |
| 2026-08-13 | $365.5 | $335.0 | $30.51 | 3,216,470.0 | +2.41% |
| 2026-08-12 | $339.7 | $318.6 | $21.11 | 3,174,353.0 | +9.37% |
| 2026-08-11 | $319.1 | $309.5 | $9.58 | 1,899,490.0 | -1.34% |
Celestica Inc (CLS) 株の年ごとの株価履歴
この詳細な分析では、Celestica Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Celestica Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $336.6 | $273.8 | $62.77 | 12,509,878.0 | +11.31% |
| 2026-08 | $379.0 | $284.6 | $94.44 | 50,574,045.0 | -9.63% |
| 2026-07 | $378.0 | $282.2 | $95.79 | 51,886,833.0 | -9.18% |
| 2026-06 | $474.0 | $322.2 | $151.8 | 44,256,535.0 | -5.34% |
| 2026-05 | $435.0 | $324.5 | $110.5 | 41,006,141.0 | -5.91% |
| 2026-04 | $423.2 | $271.5 | $151.8 | 50,023,512.0 | +45.41% |
| 2026-03 | $309.4 | $244.5 | $64.87 | 39,356,421.0 | +1.46% |
| 2026-02 | $325.0 | $266.5 | $58.51 | 51,674,712.0 | -1.20% |
| 2026-01 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
2025年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| 2025-11 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| 2025-10 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| 2025-09 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| 2025-08 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| 2025-07 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| 2025-06 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| 2025-05 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| 2025-04 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| 2025-03 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| 2025-02 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| 2025-01 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
2024年のCelestica Inc (CLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
5.23%
1.12%
大文字化:
|
ボリューム (24 時間):