ストックスクリーナーアプリを入手
54.91
1.14%
-0.635
Calumet Inc (CLMT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-20 | $56.21 | $54.42 | $1.79 | 55,468.0 | -1.14% |
| 2026-10-19 | $58.25 | $53.83 | $4.42 | 1,687,915.0 | -3.83% |
| 2026-10-16 | $58.74 | $56.34 | $2.40 | 1,703,259.0 | -0.84% |
| 2026-10-15 | $58.69 | $57.20 | $1.49 | 1,147,707.0 | +1.23% |
| 2026-10-14 | $59.16 | $57.38 | $1.77 | 1,823,071.0 | -1.81% |
| 2026-10-13 | $58.99 | $57.15 | $1.84 | 2,004,627.0 | +2.48% |
| 2026-10-12 | $57.86 | $56.11 | $1.75 | 729,444.0 | +1.33% |
| 2026-10-09 | $58.13 | $55.64 | $2.49 | 1,109,702.0 | -2.30% |
| 2026-10-08 | $58.23 | $56.87 | $1.36 | 1,390,768.0 | +2.59% |
| 2026-10-07 | $56.87 | $56.05 | $0.82 | 949,291.0 | +0.14% |
| 2026-10-06 | $56.94 | $55.33 | $1.61 | 851,103.0 | +0.32% |
| 2026-10-05 | $56.43 | $54.59 | $1.84 | 1,289,796.0 | +1.36% |
| 2026-10-02 | $56.34 | $52.32 | $4.02 | 1,518,184.0 | +2.90% |
| 2026-10-01 | $54.02 | $52.01 | $2.01 | 2,630,803.0 | +2.56% |
| 2026-09-30 | $54.50 | $52.30 | $2.20 | 2,186,800.0 | -1.60% |
| 2026-09-29 | $53.47 | $51.33 | $2.14 | 858,786.0 | +1.18% |
| 2026-09-28 | $53.98 | $51.93 | $2.05 | 1,340,318.0 | -1.94% |
| 2026-09-25 | $53.85 | $52.24 | $1.61 | 1,646,824.0 | -0.37% |
| 2026-09-24 | $55.58 | $53.24 | $2.34 | 1,298,211.0 | -0.97% |
| 2026-09-23 | $57.16 | $51.92 | $5.24 | 2,214,936.0 | -3.62% |
| 2026-09-22 | $58.32 | $55.54 | $2.78 | 1,658,739.0 | -2.92% |
Calumet Inc (CLMT) 株の年ごとの株価履歴
この詳細な分析では、Calumet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Calumet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCalumet Inc (CLMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $59.16 | $52.01 | $7.15 | 18,891,138.0 | +4.82% |
| 2026-09 | $59.87 | $49.42 | $10.45 | 31,032,835.0 | +5.33% |
| 2026-08 | $51.50 | $38.62 | $12.88 | 26,146,812.0 | +12.54% |
| 2026-07 | $45.20 | $35.59 | $9.61 | 23,905,332.0 | +22.68% |
| 2026-06 | $38.75 | $31.66 | $7.09 | 18,948,321.0 | +1.55% |
| 2026-05 | $36.63 | $30.76 | $5.87 | 19,410,401.0 | +8.40% |
| 2026-04 | $36.10 | $29.81 | $6.29 | 21,199,665.0 | -8.86% |
| 2026-03 | $36.94 | $26.41 | $10.53 | 34,227,829.0 | +33.16% |
| 2026-02 | $30.35 | $22.03 | $8.32 | 29,158,162.0 | +20.30% |
| 2026-01 | $23.00 | $18.23 | $4.77 | 26,765,424.0 | +12.78% |
2025年のCalumet Inc (CLMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $18.98 | $1.91 | 11,557,789.0 | +2.23% |
| 2025-11 | $22.10 | $17.85 | $4.25 | 15,600,015.0 | -1.33% |
| 2025-10 | $20.58 | $17.42 | $3.16 | 14,513,668.0 | +7.18% |
| 2025-09 | $19.55 | $15.99 | $3.56 | 18,347,953.0 | +11.96% |
| 2025-08 | $16.58 | $12.94 | $3.64 | 19,673,273.0 | +2.26% |
| 2025-07 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
| 2025-06 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
2024年のCalumet Inc (CLMT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
0.38%
0.84%
大文字化:
|
ボリューム (24 時間):