1.85
price up icon1.09%   0.02
after-market アフターアワーズ: 1.85
loading

Cellectis Adr (CLLS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $1.87 $1.79 $0.08 60,566.0 +1.09%
2025-07-21 $1.87 $1.77 $0.0998 80,176.0 +0.55%
2025-07-18 $1.93 $1.80 $0.1318 133,053.0 -5.70%
2025-07-17 $1.95 $1.85 $0.0994 43,657.0 -3.02%
2025-07-16 $2.06 $1.89 $0.17 131,346.0 -5.69%
2025-07-15 $2.36 $1.96 $0.3994 328,353.0 -1.86%
2025-07-14 $2.28 $1.62 $0.66 1,274,549.0 +35.22%
2025-07-11 $1.65 $1.59 $0.06 17,239.0 -3.64%
2025-07-10 $1.65 $1.59 $0.06 33,641.0 +1.54%
2025-07-09 $1.64 $1.57 $0.0699 60,323.0 +0.93%
2025-07-08 $1.63 $1.56 $0.0654 53,770.0 +0.63%
2025-07-07 $1.65 $1.56 $0.0923 57,556.0 +1.27%
2025-07-03 $1.65 $1.57 $0.0785 37,406.0 -4.24%
2025-07-02 $1.65 $1.54 $0.105 98,551.0 +6.45%
2025-07-01 $1.62 $1.51 $0.11 31,196.0 +1.64%
2025-06-30 $1.60 $1.42 $0.18 55,219.0 +5.17%
2025-06-27 $1.51 $1.41 $0.10 50,843.0 -2.54%
2025-06-26 $1.51 $1.45 $0.06 32,320.0 -0.81%
2025-06-25 $1.51 $1.40 $0.11 42,341.0 +2.04%
2025-06-24 $1.48 $1.41 $0.07 32,669.0 +2.08%

Cellectis Adr (CLLS) 株の年ごとの株価履歴

この詳細な分析では、Cellectis Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cellectis Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCellectis Adr (CLLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.36 $1.51 $0.8494 2,501,948.0 +21.31%
2025-06 $1.60 $1.33 $0.2729 1,022,454.0 +4.45%
2025-05 $1.65 $1.37 $0.28 1,049,710.0 -11.25%
2025-04 $1.65 $1.10 $0.55 1,969,016.0 +32.66%
2025-03 $1.40 $1.14 $0.26 16,693,176.0 -3.88%
2025-02 $1.70 $1.24 $0.46 2,274,867.0 -19.88%
2025-01 $2.23 $1.45 $0.78 4,588,290.0 -10.56%

2024年のCellectis Adr (CLLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.09 $1.41 $0.6782 1,840,677.0 -13.33%
2024-11 $2.15 $1.70 $0.455 1,874,163.0 +17.98%
2024-10 $2.15 $1.77 $0.38 1,130,353.0 -16.04%
2024-09 $2.40 $2.09 $0.31 350,081.0 -11.67%
2024-08 $2.42 $1.93 $0.495 702,620.0 +7.15%
2024-07 $2.43 $1.84 $0.59 1,497,550.0 +19.78%
2024-06 $2.78 $1.82 $0.96 1,144,905.0 -31.00%
2024-05 $3.38 $2.53 $0.85 1,546,752.0 +5.86%
2024-04 $2.95 $2.30 $0.65 886,891.0 -3.40%
2024-03 $2.78 $2.35 $0.4299 611,468.0 +2.71%
2024-02 $3.13 $2.52 $0.61 922,441.0 -13.71%
2024-01 $3.14 $2.57 $0.57 1,066,116.0 -2.92%

2023年のCellectis Adr (CLLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.77 $2.76 $1.01 2,750,158.0 +3.36%
2023-11 $3.25 $2.17 $1.08 116,123,406.0 +207.22%
2023-10 $1.63 $0.9628 $0.6672 1,837,674.0 -38.61%
2023-09 $2.04 $1.58 $0.46 713,053.0 -23.67%
2023-08 $2.15 $1.76 $0.3897 889,319.0 -3.27%
2023-07 $2.98 $1.85 $1.13 1,569,112.0 +8.77%
2023-06 $2.21 $1.75 $0.4599 737,240.0 +3.55%
2023-05 $1.98 $1.68 $0.295 1,463,113.0 +1.06%
2023-04 $2.17 $1.88 $0.29 928,295.0 -2.59%
2023-03 $2.27 $1.77 $0.50 2,055,613.0 -12.67%
2023-02 $3.30 $2.14 $1.16 3,931,969.0 -27.54%
2023-01 $4.04 $2.22 $1.82 2,862,265.0 +45.24%
$21.80
price up icon 0.51%
$36.10
price up icon 1.26%
$102.92
price up icon 0.14%
$26.54
price up icon 0.76%
$111.44
price up icon 2.32%
biotechnology ONC
$295.59
price up icon 1.25%
大文字化:     |  ボリューム (24 時間):