loading

Clearsign Technologies Corp (CLIR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $0.88 $0.8405 $0.0395 157,276.0 +0.57%
2024-11-01 $0.875 $0.825 $0.05 101,480.0 +1.45%
2024-10-31 $0.8625 $0.81 $0.0525 101,822.0 +3.89%
2024-10-30 $0.87 $0.8239 $0.0461 187,224.0 -2.26%
2024-10-29 $0.85 $0.81 $0.04 107,533.0 +3.59%
2024-10-28 $0.8398 $0.8086 $0.0312 152,285.0 +0.00%
2024-10-25 $0.8499 $0.77 $0.0799 50,785.0 -1.50%
2024-10-24 $0.8585 $0.7925 $0.066 111,116.0 -2.63%
2024-10-23 $0.855 $0.82 $0.035 58,585.0 +3.99%
2024-10-22 $0.8401 $0.7924 $0.0477 95,578.0 -1.69%
2024-10-21 $0.85 $0.82 $0.03 76,392.0 +1.99%
2024-10-18 $0.8498 $0.82 $0.0298 63,502.0 -1.42%
2024-10-17 $0.867 $0.7993 $0.0677 100,061.0 -2.14%
2024-10-16 $0.87 $0.8245 $0.0455 65,680.0 +2.42%
2024-10-15 $0.8599 $0.81 $0.0499 55,795.0 -0.01%
2024-10-14 $0.8778 $0.81 $0.0678 67,137.0 -0.72%
2024-10-11 $0.8699 $0.80 $0.0699 40,656.0 -0.48%
2024-10-10 $0.8494 $0.7623 $0.0871 108,942.0 -0.57%
2024-10-09 $0.92 $0.80 $0.12 52,017.0 -2.50%
2024-10-08 $0.90 $0.8516 $0.0484 51,349.0 -0.25%

Clearsign Technologies Corp (CLIR) 株の年ごとの株価履歴

この詳細な分析では、Clearsign Technologies Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLIR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clearsign Technologies Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のClearsign Technologies Corp (CLIR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.88 $0.825 $0.055 416,032.0 +2.03%
2024-10 $0.92 $0.7623 $0.1577 1,675,189.0 +1.48%
2024-09 $0.90 $0.68 $0.22 890,396.0 +13.34%
2024-08 $0.875 $0.65 $0.225 865,007.0 -12.80%
2024-07 $0.975 $0.7887 $0.1863 1,345,888.0 +3.08%
2024-06 $0.9519 $0.619 $0.3329 2,604,413.0 +0.53%
2024-05 $0.96 $0.73 $0.23 1,225,042.0 +5.04%
2024-04 $1.03 $0.74 $0.29 1,618,481.0 -18.12%
2024-03 $1.32 $0.90 $0.4158 1,019,082.0 -24.61%
2024-02 $1.32 $0.92 $0.40 1,514,390.0 +29.29%
2024-01 $1.25 $0.95 $0.30 1,233,940.0 -10.81%

2023年のClearsign Technologies Corp (CLIR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.42 $1.01 $0.408 2,501,427.0 -10.48%
2023-11 $1.72 $0.75 $0.97 2,901,945.0 +52.15%
2023-10 $1.12 $0.75 $0.37 744,163.0 -25.23%
2023-09 $1.42 $0.90 $0.52 1,475,276.0 -5.22%
2023-08 $1.38 $0.90 $0.4799 1,099,254.0 -12.21%
2023-07 $1.50 $1.20 $0.305 763,658.0 +0.00%
2023-06 $1.61 $1.14 $0.47 1,348,787.0 -14.38%
2023-05 $1.75 $0.92 $0.83 1,605,373.0 +44.34%
2023-04 $1.13 $0.79 $0.3381 896,638.0 +32.83%
2023-03 $0.88 $0.6201 $0.2599 600,459.0 -1.10%
2023-02 $0.8799 $0.70 $0.1799 492,119.0 +9.03%
2023-01 $0.78 $0.5024 $0.2776 614,196.0 +38.08%

2022年のClearsign Technologies Corp (CLIR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.895 $0.50 $0.395 2,161,415.0 -21.90%
2022-11 $0.8178 $0.56 $0.2578 800,559.0 -17.19%
2022-10 $0.98 $0.70 $0.28 979,004.0 -9.72%
2022-09 $1.30 $0.85 $0.45 923,713.0 -7.27%
2022-08 $1.18 $0.82 $0.36 1,126,633.0 -1.00%
2022-07 $1.34 $0.98 $0.36 1,088,287.0 -17.36%
2022-06 $1.42 $1.00 $0.415 1,347,329.0 -1.63%
2022-05 $1.43 $1.09 $0.34 947,602.0 -6.11%
2022-04 $1.77 $1.18 $0.59 1,016,788.0 -19.63%
2022-03 $1.78 $1.20 $0.58 1,854,944.0 +28.35%
2022-02 $1.30 $1.05 $0.25 1,657,154.0 +3.25%
2022-01 $1.54 $1.00 $0.54 1,477,252.0 -10.87%
$1.40
price down icon 3.45%
pollution_treatment_controls ARQ
$5.91
price up icon 2.07%
$22.75
price down icon 3.07%
$18.52
price down icon 0.05%
pollution_treatment_controls PCT
$12.51
price down icon 2.80%
大文字化:     |  ボリューム (24 時間):