9.65
price down icon0.62%   -0.06
after-market アフターアワーズ: 9.61 -0.04 -0.41%
loading

Cleveland Cliffs Inc (CLF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $9.82 $9.45 $0.37 17,146,381.0 -0.62%
2025-08-04 $10.13 $9.68 $0.4544 23,916,241.0 -3.48%
2025-08-01 $10.37 $9.98 $0.385 20,083,876.0 -4.37%
2025-07-31 $10.74 $10.28 $0.46 20,656,752.0 +0.29%
2025-07-30 $10.91 $10.33 $0.585 22,204,506.0 -3.41%
2025-07-29 $11.23 $10.43 $0.80 25,668,330.0 -3.55%
2025-07-28 $11.42 $11.01 $0.41 32,457,705.0 -1.57%
2025-07-25 $11.54 $10.80 $0.74 28,352,929.0 +4.86%
2025-07-24 $11.40 $10.72 $0.68 24,624,105.0 -3.19%
2025-07-23 $11.28 $11.05 $0.23 12,706,523.0 -0.44%
2025-07-22 $11.96 $11.18 $0.78 52,792,558.0 +6.19%
2025-07-21 $10.98 $9.93 $1.05 65,919,870.0 +12.45%
2025-07-18 $9.66 $9.38 $0.28 24,968,114.0 +0.96%
2025-07-17 $9.44 $9.07 $0.3745 23,396,313.0 +2.74%
2025-07-16 $9.21 $8.69 $0.5175 21,163,117.0 +0.77%
2025-07-15 $9.65 $9.06 $0.595 19,448,368.0 -4.43%
2025-07-14 $9.77 $9.45 $0.32 22,480,345.0 -3.85%
2025-07-11 $9.90 $9.45 $0.455 21,265,990.0 +1.02%
2025-07-10 $9.84 $9.06 $0.78 39,965,813.0 +10.40%
2025-07-09 $9.03 $8.73 $0.295 25,407,751.0 -0.34%
2025-07-08 $8.98 $8.58 $0.405 27,436,375.0 +4.59%

Cleveland Cliffs Inc (CLF) 株の年ごとの株価履歴

この詳細な分析では、Cleveland Cliffs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cleveland Cliffs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCleveland Cliffs Inc (CLF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $10.37 $9.45 $0.915 78,292,879.0 -8.27%
2025-07 $11.96 $7.42 $4.54 652,862,134.0 +38.42%
2025-06 $8.09 $6.71 $1.38 867,698,449.0 +30.36%
2025-05 $9.19 $5.63 $3.56 580,232,945.0 -29.25%
2025-04 $8.77 $6.17 $2.60 447,214,071.0 +0.24%
2025-03 $11.21 $7.91 $3.30 457,191,490.0 -24.17%
2025-02 $12.26 $9.53 $2.73 395,413,332.0 +5.86%
2025-01 $10.75 $9.12 $1.63 250,292,050.0 +8.94%

2024年のCleveland Cliffs Inc (CLF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.22 $8.99 $4.23 321,088,462.0 -25.30%
2024-11 $14.34 $10.96 $3.38 308,158,087.0 -4.08%
2024-10 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
2024-09 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
2024-08 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
2024-07 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
2024-06 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
2024-05 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
2024-04 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
2024-03 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
2024-02 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
2024-01 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

2023年のCleveland Cliffs Inc (CLF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
2023-11 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
2023-10 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
2023-09 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
2023-08 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
2023-07 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
2023-06 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
2023-05 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
2023-04 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
2023-03 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
2023-02 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
2023-01 $21.75 $16.31 $5.44 230,803,590.0 +32.53%
steel GGB
$2.92
price up icon 0.00%
steel CMC
$51.96
price up icon 3.20%
steel TX
$30.99
price up icon 0.94%
steel SID
$1.34
price down icon 2.19%
steel RS
$287.78
price up icon 1.10%
大文字化:     |  ボリューム (24 時間):