11.88
price up icon1.84%   0.215
after-market アフターアワーズ: 11.86 -0.015 -0.13%
loading

Cleveland Cliffs Inc (CLF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $11.99 $11.44 $0.555 8,840,632.0 +1.84%
2024-11-20 $12.05 $11.44 $0.61 13,333,249.0 +1.92%
2024-11-19 $11.56 $11.02 $0.5417 10,558,846.0 +1.87%
2024-11-18 $11.38 $10.99 $0.39 11,618,918.0 +1.72%
2024-11-15 $11.60 $10.96 $0.64 15,843,274.0 -3.66%
2024-11-14 $12.08 $11.45 $0.63 11,840,289.0 -3.86%
2024-11-13 $12.03 $11.75 $0.28 11,922,036.0 -0.50%
2024-11-12 $12.40 $11.79 $0.615 16,421,179.0 -4.31%
2024-11-11 $12.98 $12.51 $0.47 14,073,524.0 -2.72%
2024-11-08 $13.18 $12.78 $0.40 14,038,695.0 -3.52%
2024-11-07 $14.08 $13.29 $0.7949 23,069,911.0 -4.30%
2024-11-06 $14.34 $13.07 $1.26 41,181,866.0 +20.07%
2024-11-05 $12.28 $11.39 $0.89 36,146,972.0 -11.44%
2024-11-04 $13.34 $13.09 $0.25 16,179,986.0 -1.21%
2024-11-01 $13.37 $13.06 $0.31 8,807,490.0 +2.23%
2024-10-31 $13.37 $12.85 $0.52 12,377,163.0 -1.59%
2024-10-30 $13.80 $13.13 $0.67 9,423,700.0 -3.86%
2024-10-29 $13.82 $13.47 $0.35 7,235,314.0 +0.37%
2024-10-28 $13.71 $13.17 $0.54 10,798,862.0 +4.59%
2024-10-25 $13.54 $13.04 $0.505 5,950,587.0 -1.73%
2024-10-24 $13.35 $12.97 $0.3799 6,454,429.0 +2.31%
2024-10-23 $13.53 $12.96 $0.5749 7,213,757.0 -3.42%
2024-10-22 $13.60 $13.02 $0.579 11,271,603.0 -1.32%

Cleveland Cliffs Inc (CLF) 株の年ごとの株価履歴

この詳細な分析では、Cleveland Cliffs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cleveland Cliffs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCleveland Cliffs Inc (CLF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $14.34 $10.96 $3.38 262,717,499.0 -8.51%
2024-10 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
2024-09 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
2024-08 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
2024-07 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
2024-06 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
2024-05 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
2024-04 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
2024-03 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
2024-02 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
2024-01 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

2023年のCleveland Cliffs Inc (CLF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
2023-11 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
2023-10 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
2023-09 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
2023-08 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
2023-07 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
2023-06 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
2023-05 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
2023-04 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
2023-03 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
2023-02 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
2023-01 $21.75 $16.31 $5.44 230,803,590.0 +32.53%

2022年のCleveland Cliffs Inc (CLF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $17.55 $14.22 $3.33 263,004,242.0 +4.07%
2022-11 $16.09 $11.82 $4.27 270,526,818.0 +19.17%
2022-10 $16.46 $12.99 $3.47 299,258,570.0 -3.56%
2022-09 $19.05 $12.90 $6.15 308,538,037.0 -22.00%
2022-08 $20.37 $16.64 $3.73 258,956,223.0 -2.48%
2022-07 $17.75 $14.31 $3.44 361,284,170.0 +15.22%
2022-06 $24.35 $14.75 $9.60 374,666,312.0 -33.69%
2022-05 $27.12 $20.30 $6.82 371,798,398.0 -9.06%
2022-04 $34.04 $25.40 $8.64 394,627,979.0 -20.86%
2022-03 $33.34 $22.21 $11.13 639,943,451.0 +44.05%
2022-02 $22.38 $17.42 $4.96 388,411,900.0 +30.46%
2022-01 $24.67 $15.81 $8.86 476,587,891.0 -21.27%
steel TX
$33.36
price down icon 0.36%
steel CMC
$60.45
price up icon 1.22%
steel GGB
$3.395
price down icon 2.02%
steel X
$40.47
price up icon 5.72%
steel PKX
$54.44
price up icon 3.58%
大文字化:     |  ボリューム (24 時間):