11.08
price down icon0.81%   -0.09
after-market アフターアワーズ: 11.09 0.010 +0.09%
loading

Core Laboratories Inc (CLB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-25 $11.20 $10.98 $0.2214 249,113.0 -0.81%
2025-08-22 $11.20 $10.58 $0.62 509,354.0 +6.79%
2025-08-21 $10.52 $10.15 $0.37 340,291.0 +1.16%
2025-08-20 $10.46 $10.20 $0.265 242,297.0 -0.86%
2025-08-19 $10.69 $10.29 $0.395 303,679.0 -0.67%
2025-08-18 $10.72 $10.30 $0.42 422,946.0 +0.57%
2025-08-15 $10.71 $10.40 $0.305 427,294.0 -1.51%
2025-08-14 $10.65 $10.23 $0.415 499,628.0 -1.30%
2025-08-13 $10.80 $10.37 $0.43 563,946.0 +2.97%
2025-08-12 $10.47 $9.79 $0.685 546,386.0 +7.08%
2025-08-11 $10.30 $9.72 $0.585 437,919.0 -4.70%
2025-08-08 $10.48 $10.15 $0.33 324,350.0 -0.49%
2025-08-07 $10.62 $10.15 $0.47 545,607.0 -0.19%
2025-08-06 $10.91 $10.28 $0.6285 661,314.0 -4.19%
2025-08-05 $10.88 $10.47 $0.405 463,421.0 +1.70%
2025-08-04 $10.65 $10.37 $0.28 656,672.0 +0.28%
2025-08-01 $10.77 $10.26 $0.51 581,606.0 -3.75%
2025-07-31 $11.21 $10.83 $0.385 454,865.0 -1.80%
2025-07-30 $11.72 $11.09 $0.6325 445,759.0 -3.80%
2025-07-29 $12.01 $11.58 $0.43 456,855.0 -3.10%

Core Laboratories Inc (CLB) 株の年ごとの株価履歴

この詳細な分析では、Core Laboratories Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Core Laboratories Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCore Laboratories Inc (CLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $11.20 $9.72 $1.48 8,024,936.0 +1.28%
2025-07 $13.79 $10.83 $2.96 10,472,476.0 -5.03%
2025-06 $13.05 $10.51 $2.54 10,812,119.0 +7.16%
2025-05 $12.58 $10.56 $2.02 9,632,228.0 -5.45%
2025-04 $15.18 $10.14 $5.04 13,998,295.0 -24.15%
2025-03 $15.92 $12.95 $2.97 7,557,230.0 +2.46%
2025-02 $18.23 $14.46 $3.77 5,931,602.0 -13.79%
2025-01 $20.82 $16.91 $3.90 5,701,323.0 -1.96%

2024年のCore Laboratories Inc (CLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.20 $16.53 $4.67 6,009,030.0 -16.12%
2024-11 $21.83 $18.75 $3.08 5,231,755.0 +7.67%
2024-10 $20.48 $16.96 $3.52 7,273,301.0 +2.00%
2024-09 $19.62 $16.39 $3.23 6,600,460.0 -5.27%
2024-08 $24.45 $18.05 $6.40 9,489,356.0 -20.13%
2024-07 $25.13 $19.84 $5.29 10,309,459.0 +20.70%
2024-06 $20.39 $17.48 $2.91 9,119,368.0 +8.27%
2024-05 $18.97 $15.62 $3.35 7,164,302.0 +18.61%
2024-04 $18.22 $15.70 $2.52 8,494,149.0 -7.49%
2024-03 $17.34 $15.18 $2.16 7,224,524.0 +14.09%
2024-02 $16.97 $13.82 $3.15 10,886,386.0 -5.07%
2024-01 $18.19 $14.91 $3.28 11,811,861.0 -10.70%

2023年のCore Laboratories Inc (CLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.96 $16.69 $2.27 6,881,676.0 -0.28%
2023-11 $22.50 $17.50 $5.00 7,355,264.0 -17.32%
2023-10 $24.95 $20.85 $4.10 5,563,993.0 -10.79%
2023-09 $26.48 $23.30 $3.18 6,662,141.0 -0.12%
2023-08 $27.95 $23.15 $4.80 6,662,213.0 -7.50%
2023-07 $26.57 $21.20 $5.37 8,523,603.0 +11.78%
2023-06 $26.44 $21.50 $4.94 18,198,682.0 +6.31%
2023-05 $24.64 $20.16 $4.48 9,899,907.0 -2.84%
2023-04 $23.96 $20.62 $3.34 5,977,851.0 +2.09%
2023-03 $26.60 $19.34 $7.26 10,042,031.0 -7.62%
2023-02 $26.80 $22.15 $4.65 5,752,585.0 -6.76%
2023-01 $25.94 $18.73 $7.21 6,756,674.0 +26.30%
oil_gas_equipment_services KGS
$34.34
price down icon 4.08%
oil_gas_equipment_services VAL
$49.22
price up icon 0.10%
$24.04
price down icon 4.64%
$61.98
price up icon 1.90%
oil_gas_equipment_services NOV
$13.17
price up icon 0.53%
oil_gas_equipment_services FTI
$36.44
price up icon 0.87%
大文字化:     |  ボリューム (24 時間):