ストックスクリーナーアプリを入手
3.81
0.79%
0.03
Clarus Corp (CLAR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-03 | $3.85 | $3.76 | $0.085 | 141,853.0 | +0.79% |
| 2026-09-02 | $3.83 | $3.65 | $0.185 | 99,057.0 | +3.85% |
| 2026-09-01 | $3.70 | $3.62 | $0.0774 | 127,476.0 | -2.15% |
| 2026-08-31 | $3.80 | $3.70 | $0.10 | 104,145.0 | -2.11% |
| 2026-08-28 | $3.87 | $3.75 | $0.125 | 200,998.0 | +1.06% |
| 2026-08-27 | $3.77 | $3.69 | $0.07 | 109,851.0 | +0.80% |
| 2026-08-26 | $3.83 | $3.71 | $0.12 | 103,898.0 | -1.84% |
| 2026-08-25 | $3.85 | $3.75 | $0.108 | 246,943.0 | -0.52% |
| 2026-08-24 | $3.86 | $3.71 | $0.15 | 148,999.0 | +2.96% |
| 2026-08-21 | $3.77 | $3.66 | $0.112 | 164,097.0 | +2.77% |
| 2026-08-20 | $3.68 | $3.58 | $0.105 | 179,585.0 | -3.22% |
| 2026-08-19 | $3.77 | $3.65 | $0.115 | 101,632.0 | +3.04% |
| 2026-08-18 | $3.68 | $3.56 | $0.125 | 191,526.0 | -0.28% |
| 2026-08-17 | $3.70 | $3.61 | $0.09 | 97,085.0 | -0.55% |
| 2026-08-14 | $3.81 | $3.60 | $0.215 | 126,547.0 | -3.69% |
| 2026-08-13 | $3.79 | $3.71 | $0.08 | 110,426.0 | +2.99% |
| 2026-08-12 | $3.81 | $3.66 | $0.155 | 96,731.0 | -3.41% |
| 2026-08-11 | $3.92 | $3.81 | $0.115 | 125,662.0 | +0.79% |
| 2026-08-10 | $3.92 | $3.71 | $0.215 | 178,798.0 | +1.89% |
| 2026-08-07 | $3.98 | $3.55 | $0.425 | 408,559.0 | +10.09% |
| 2026-08-06 | $3.44 | $3.33 | $0.115 | 143,639.0 | +0.30% |
| 2026-08-05 | $3.42 | $3.34 | $0.08 | 65,300.0 | +0.30% |
Clarus Corp (CLAR) 株の年ごとの株価履歴
この詳細な分析では、Clarus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clarus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のClarus Corp (CLAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $3.85 | $3.62 | $0.2224 | 510,239.0 | +2.42% |
| 2026-08 | $3.98 | $3.22 | $0.755 | 3,075,418.0 | +15.89% |
| 2026-07 | $3.46 | $3.12 | $0.35 | 2,430,327.0 | +1.90% |
| 2026-06 | $3.33 | $2.81 | $0.515 | 8,716,099.0 | +2.77% |
| 2026-05 | $3.14 | $2.52 | $0.615 | 5,888,328.0 | +17.66% |
| 2026-04 | $3.04 | $2.58 | $0.455 | 3,631,138.0 | -4.23% |
| 2026-03 | $3.27 | $2.59 | $0.68 | 5,767,099.0 | -13.92% |
| 2026-02 | $3.92 | $3.13 | $0.785 | 4,677,953.0 | -17.49% |
| 2026-01 | $3.90 | $3.31 | $0.595 | 2,724,491.0 | +14.33% |
2025年のClarus Corp (CLAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.71 | $3.29 | $0.415 | 2,866,295.0 | -6.98% |
| 2025-11 | $3.75 | $3.22 | $0.53 | 2,556,786.0 | +7.19% |
| 2025-10 | $3.61 | $3.08 | $0.53 | 3,665,220.0 | -4.57% |
| 2025-09 | $4.03 | $3.43 | $0.60 | 2,131,286.0 | -3.58% |
| 2025-08 | $3.85 | $3.04 | $0.805 | 5,240,539.0 | +0.83% |
| 2025-07 | $4.00 | $3.45 | $0.55 | 3,389,728.0 | +3.75% |
| 2025-06 | $3.68 | $3.10 | $0.575 | 2,638,967.0 | +9.12% |
| 2025-05 | $3.55 | $3.02 | $0.53 | 3,344,241.0 | -3.34% |
| 2025-04 | $3.83 | $3.18 | $0.65 | 5,204,156.0 | -12.27% |
| 2025-03 | $4.66 | $3.74 | $0.92 | 3,253,210.0 | -18.48% |
| 2025-02 | $5.00 | $4.50 | $0.502 | 2,128,787.0 | -5.35% |
| 2025-01 | $5.08 | $4.30 | $0.782 | 2,559,620.0 | +7.76% |
2024年のClarus Corp (CLAR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $4.30 | $0.99 | 4,724,332.0 | -1.54% |
| 2024-11 | $4.94 | $4.08 | $0.86 | 5,243,050.0 | +7.84% |
| 2024-10 | $4.58 | $4.04 | $0.54 | 4,391,770.0 | -6.44% |
| 2024-09 | $4.82 | $3.89 | $0.93 | 8,969,112.0 | +4.41% |
| 2024-08 | $6.10 | $4.19 | $1.91 | 9,612,659.0 | -28.64% |
| 2024-07 | $6.83 | $5.82 | $1.00 | 5,242,273.0 | -10.25% |
| 2024-06 | $7.13 | $6.26 | $0.87 | 2,837,509.0 | -3.86% |
| 2024-05 | $7.55 | $6.11 | $1.44 | 4,413,735.0 | +10.58% |
| 2024-04 | $7.00 | $5.95 | $1.05 | 3,819,334.0 | -6.22% |
| 2024-03 | $7.31 | $5.25 | $2.06 | 8,622,089.0 | +17.19% |
| 2024-02 | $6.37 | $5.58 | $0.79 | 5,012,464.0 | -2.70% |
| 2024-01 | $7.18 | $5.59 | $1.59 | 5,543,302.0 | -14.14% |
1.69%
0.05%
大文字化:
|
ボリューム (24 時間):