ストックスクリーナーアプリを入手
1.975
29.93%
0.455
アフターアワーズ：
1.91
-0.065
-3.29%
C 3 Is Inc (CISS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-05 | $2.43 | $1.90 | $0.53 | 70,674,815.0 | +29.93% |
| 2026-02-04 | $1.65 | $1.50 | $0.1476 | 481,218.0 | -8.43% |
| 2026-02-03 | $1.86 | $1.40 | $0.458 | 1,756,056.0 | -14.87% |
| 2026-02-02 | $2.87 | $1.60 | $1.27 | 41,625,415.0 | +6.56% |
| 2026-01-30 | $2.31 | $1.34 | $0.965 | 27,296,351.0 | +27.08% |
| 2026-01-29 | $1.73 | $1.35 | $0.38 | 595,510.0 | -17.71% |
| 2026-01-28 | $2.11 | $1.67 | $0.44 | 2,196,365.0 | -5.91% |
| 2026-01-27 | $1.92 | $1.71 | $0.21 | 276,382.0 | -9.71% |
| 2026-01-26 | $2.50 | $1.63 | $0.87 | 1,151,492.0 | +21.75% |
| 2026-01-23 | $1.87 | $1.64 | $0.226 | 644,749.9 | -7.03% |
| 2026-01-22 | $2.02 | $1.64 | $0.378 | 1,162,307.7 | -35.51% |
| 2026-01-21 | $2.88 | $2.42 | $0.456 | 203,992.1 | +8.37% |
| 2026-01-20 | $2.78 | $2.40 | $0.384 | 290,635.9 | +1.80% |
| 2026-01-16 | $2.66 | $2.48 | $0.184 | 372,529.0 | -6.64% |
| 2026-01-15 | $2.80 | $2.47 | $0.336 | 200,022.1 | -0.58% |
| 2026-01-14 | $3.04 | $2.44 | $0.598 | 344,601.7 | -7.58% |
| 2026-01-13 | $3.92 | $2.86 | $1.06 | 223,049.2 | -23.26% |
| 2026-01-12 | $4.38 | $3.85 | $0.53 | 69,767.2 | -11.40% |
| 2026-01-09 | $4.60 | $4.18 | $0.42 | 77,456.3 | -3.86% |
| 2026-01-08 | $4.82 | $4.48 | $0.34 | 32,434.4 | -3.59% |
| 2026-01-07 | $4.92 | $4.63 | $0.298 | 37,582.3 | +0.17% |
| 2026-01-06 | $4.91 | $4.43 | $0.486 | 31,730.8 | +2.47% |
C 3 Is Inc (CISS) 株の年ごとの株価履歴
この詳細な分析では、C 3 Is Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCISS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、C 3 Is Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のC 3 Is Inc (CISS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $2.87 | $1.40 | $1.47 | 185,212,319.0 | +7.92% |
| 2026-01 | $4.92 | $1.34 | $3.58 | 35,280,202.1 | -60.22% |
2025年のC 3 Is Inc (CISS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $38.80 | $4.00 | $34.80 | 1,924,197.6 | -87.01% |
| 2025-11 | $43.47 | $29.20 | $14.27 | 62,974.8 | -18.43% |
| 2025-10 | $118.8 | $40.60 | $78.20 | 5,016,406.4 | +1.21% |
| 2025-09 | $59.60 | $40.00 | $19.60 | 575,213.3 | -28.84% |
| 2025-08 | $76.00 | $57.60 | $18.40 | 258,281.8 | -5.85% |
| 2025-07 | $79.80 | $63.00 | $16.80 | 32,913.7 | -2.44% |
| 2025-06 | $88.00 | $61.20 | $26.80 | 114,704.0 | -9.39% |
| 2025-05 | $85.80 | $70.60 | $15.20 | 26,319.5 | -8.82% |
| 2025-04 | $90.00 | $57.00 | $33.00 | 64,036.6 | +1.79% |
| 2025-03 | $97.20 | $75.88 | $21.32 | 6,678.0 | -18.75% |
| 2025-02 | $152.4 | $96.00 | $56.40 | 11,756.6 | -32.77% |
| 2025-01 | $192.0 | $138.0 | $54.00 | 28,953.9 | -16.62% |
2024年のC 3 Is Inc (CISS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $241.5 | $165.0 | $76.50 | 16,701.8 | -27.54% |
| 2024-11 | $369.0 | $225.2 | $143.8 | 17,729.1 | -33.47% |
| 2024-10 | $375.0 | $324.0 | $51.00 | 9,592.4 | +3.51% |
| 2024-09 | $377.8 | $324.0 | $53.79 | 10,752.0 | -8.06% |
| 2024-08 | $456.0 | $339.0 | $117.0 | 18,070.7 | -6.06% |
| 2024-07 | $465.0 | $375.0 | $89.97 | 19,327.1 | -5.04% |
| 2024-06 | $561.0 | $369.0 | $192.0 | 56,326.2 | -22.78% |
| 2024-05 | $588.0 | $378.0 | $210.0 | 150,749.3 | +34.33% |
| 2024-04 | $1,635.0 | $333.0 | $1,302.0 | 185,718.8 | -61.49% |
| 2024-03 | $3,264.0 | $735.0 | $2,529.0 | 42,892.4 | -66.38% |
| 2024-02 | $5,163.0 | $2,940.0 | $2,223.0 | 5,306.0 | -28.08% |
| 2024-01 | $20,547.0 | $3,285.0 | $17,262.0 | 10,777.9 | -72.83% |
0.54%
大文字化:
|
ボリューム (24 時間):