0.65
C 3 Is Inc (CISS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-03-31 | $0.70 | $0.6323 | $0.0677 | 71,812.0 | -7.01% |
2025-03-28 | $0.7095 | $0.675 | $0.0345 | 56,120.0 | -0.14% |
2025-03-27 | $0.71 | $0.68 | $0.03 | 31,770.0 | -2.51% |
2025-03-26 | $0.72 | $0.6801 | $0.0399 | 36,212.0 | -0.28% |
2025-03-25 | $0.73 | $0.70 | $0.03 | 70,247.0 | +0.00% |
2025-03-24 | $0.7359 | $0.688 | $0.0479 | 42,665.0 | +2.56% |
2025-03-21 | $0.71 | $0.6881 | $0.0219 | 24,847.0 | -0.99% |
2025-03-20 | $0.7169 | $0.6998 | $0.0171 | 17,626.0 | +2.03% |
2025-03-19 | $0.7099 | $0.6801 | $0.0298 | 35,756.0 | -2.13% |
2025-03-18 | $0.7445 | $0.6901 | $0.0544 | 39,175.0 | -0.70% |
2025-03-17 | $0.7499 | $0.6901 | $0.0598 | 19,495.0 | +0.69% |
2025-03-14 | $0.735 | $0.6824 | $0.0526 | 18,219.0 | -2.04% |
2025-03-13 | $0.75 | $0.69 | $0.06 | 24,532.0 | +0.03% |
2025-03-12 | $0.75 | $0.7013 | $0.0487 | 21,232.0 | +0.65% |
2025-03-11 | $0.7806 | $0.6756 | $0.105 | 33,115.0 | -1.38% |
2025-03-10 | $0.7642 | $0.7101 | $0.0541 | 37,061.0 | -7.57% |
2025-03-07 | $0.80 | $0.7351 | $0.0649 | 40,267.0 | +5.32% |
2025-03-06 | $0.809 | $0.723 | $0.086 | 58,188.0 | +0.00% |
2025-03-05 | $0.78 | $0.6813 | $0.0987 | 67,743.0 | +5.63% |
2025-03-04 | $0.7324 | $0.71 | $0.0224 | 6,547.0 | -2.74% |
C 3 Is Inc (CISS) 株の年ごとの株価履歴
この詳細な分析では、C 3 Is Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCISS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、C 3 Is Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のC 3 Is Inc (CISS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-03 | $0.81 | $0.6323 | $0.1777 | 873,168.0 | -18.75% |
2025-02 | $1.27 | $0.80 | $0.47 | 1,410,791.0 | -32.77% |
2025-01 | $1.60 | $1.15 | $0.45 | 3,474,470.0 | -16.62% |
2024年のC 3 Is Inc (CISS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $2.01 | $1.38 | $0.6375 | 2,004,214.4 | -27.54% |
2024-11 | $3.08 | $1.88 | $1.20 | 2,127,494.4 | -33.47% |
2024-10 | $3.12 | $2.70 | $0.425 | 1,151,084.4 | +3.51% |
2024-09 | $3.15 | $2.70 | $0.4483 | 1,290,236.0 | -8.06% |
2024-08 | $3.80 | $2.82 | $0.975 | 2,168,489.2 | -6.06% |
2024-07 | $3.87 | $3.12 | $0.7498 | 2,319,251.2 | -5.04% |
2024-06 | $4.68 | $3.08 | $1.60 | 6,759,145.6 | -22.78% |
2024-05 | $4.90 | $3.15 | $1.75 | 18,089,914.0 | +34.33% |
2024-04 | $13.62 | $2.78 | $10.85 | 22,286,255.3 | -61.49% |
2024-03 | $27.20 | $6.12 | $21.07 | 5,147,082.8 | -66.38% |
2024-02 | $43.03 | $24.50 | $18.53 | 636,721.5 | -28.08% |
2024-01 | $171.2 | $27.38 | $143.8 | 1,293,352.8 | -72.83% |
2023年のC 3 Is Inc (CISS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $148.1 | $105.3 | $42.85 | 12,851.5 | -1.89% |
2023-11 | $146.7 | $96.30 | $50.38 | 90,216.0 | +32.46% |
2023-10 | $159.6 | $92.52 | $67.08 | 40,857.8 | -11.20% |
2023-09 | $122.5 | $90.55 | $31.93 | 11,839.9 | +0.00% |
大文字化:
|
ボリューム (24 時間):