ストックスクリーナーアプリを入手
2.22
2.63%
-0.06
アフターアワーズ：
2.33
0.11
+4.95%
C 3 Is Inc (CISS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-01 | $2.39 | $2.21 | $0.18 | 79,729.0 | -2.63% |
| 2026-05-29 | $2.41 | $2.19 | $0.22 | 126,383.0 | -1.72% |
| 2026-05-28 | $2.34 | $2.16 | $0.18 | 100,446.0 | +4.04% |
| 2026-05-27 | $2.40 | $2.22 | $0.18 | 86,898.0 | -5.51% |
| 2026-05-26 | $2.49 | $2.25 | $0.24 | 135,573.0 | +0.00% |
| 2026-05-22 | $2.59 | $2.35 | $0.2338 | 121,859.0 | -7.09% |
| 2026-05-21 | $2.72 | $2.51 | $0.21 | 81,457.0 | -3.42% |
| 2026-05-20 | $2.78 | $2.36 | $0.42 | 178,281.0 | +2.33% |
| 2026-05-19 | $2.85 | $2.36 | $0.49 | 581,952.0 | -18.93% |
| 2026-05-18 | $6.06 | $3.06 | $3.00 | 28,846,999.0 | +3.93% |
| 2026-05-15 | $3.27 | $3.05 | $0.22 | 28,269.0 | -4.39% |
| 2026-05-14 | $3.27 | $3.17 | $0.1026 | 11,336.0 | -1.24% |
| 2026-05-13 | $3.27 | $3.18 | $0.09 | 18,074.0 | -2.42% |
| 2026-05-12 | $3.38 | $3.28 | $0.0999 | 11,277.0 | -0.30% |
| 2026-05-11 | $3.39 | $3.21 | $0.178 | 20,634.0 | +0.91% |
| 2026-05-08 | $3.37 | $3.23 | $0.14 | 14,264.0 | -0.90% |
| 2026-05-07 | $3.42 | $3.25 | $0.175 | 32,866.0 | -4.05% |
| 2026-05-06 | $3.50 | $3.31 | $0.19 | 30,933.0 | +2.67% |
| 2026-05-05 | $3.47 | $3.28 | $0.19 | 37,761.0 | -3.16% |
| 2026-05-04 | $3.63 | $3.17 | $0.4599 | 71,972.0 | +5.45% |
C 3 Is Inc (CISS) 株の年ごとの株価履歴
この詳細な分析では、C 3 Is Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCISS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、C 3 Is Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のC 3 Is Inc (CISS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $2.39 | $2.21 | $0.18 | 79,729.0 | +0.00% |
| 2026-05 | $6.06 | $2.16 | $3.90 | 30,705,983.0 | -34.90% |
| 2026-04 | $6.13 | $2.70 | $3.43 | 958,917.4 | -41.09% |
| 2026-03 | $12.25 | $5.25 | $7.00 | 3,719,017.6 | -46.31% |
| 2026-02 | $20.09 | $9.80 | $10.29 | 23,122,833.3 | -15.85% |
| 2026-01 | $34.47 | $9.41 | $25.05 | 5,040,028.9 | -60.22% |
2025年のC 3 Is Inc (CISS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $271.6 | $28.00 | $243.6 | 274,885.4 | -87.01% |
| 2025-11 | $304.3 | $204.4 | $99.89 | 8,996.4 | -18.43% |
| 2025-10 | $831.6 | $284.2 | $547.4 | 716,629.5 | +1.21% |
| 2025-09 | $417.2 | $280.0 | $137.2 | 82,173.3 | -28.84% |
| 2025-08 | $532.0 | $403.2 | $128.8 | 36,897.4 | -5.85% |
| 2025-07 | $558.6 | $441.0 | $117.6 | 4,702.0 | -2.44% |
| 2025-06 | $616.0 | $428.4 | $187.6 | 16,386.3 | -9.39% |
| 2025-05 | $600.6 | $494.2 | $106.4 | 3,759.9 | -8.82% |
| 2025-04 | $630.0 | $399.0 | $231.0 | 9,148.1 | +1.79% |
| 2025-03 | $680.4 | $531.1 | $149.3 | 954.0 | -18.75% |
| 2025-02 | $1,066.8 | $672.0 | $394.8 | 1,679.5 | -32.77% |
| 2025-01 | $1,344.0 | $966.0 | $378.0 | 4,136.3 | -16.62% |
2024年のC 3 Is Inc (CISS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1,690.5 | $1,155.0 | $535.5 | 2,386.0 | -27.54% |
| 2024-11 | $2,583.0 | $1,576.3 | $1,006.7 | 2,532.7 | -33.47% |
| 2024-10 | $2,625.0 | $2,268.0 | $357.0 | 1,370.3 | +3.51% |
| 2024-09 | $2,644.5 | $2,268.0 | $376.5 | 1,536.0 | -8.06% |
| 2024-08 | $3,192.0 | $2,373.0 | $819.0 | 2,581.5 | -6.06% |
| 2024-07 | $3,254.8 | $2,625.0 | $629.8 | 2,761.0 | -5.04% |
| 2024-06 | $3,927.0 | $2,583.0 | $1,344.0 | 8,046.6 | -22.78% |
| 2024-05 | $4,116.0 | $2,646.0 | $1,470.0 | 21,535.6 | +34.33% |
| 2024-04 | $11,445.0 | $2,331.0 | $9,114.0 | 26,531.3 | -61.49% |
| 2024-03 | $22,848.0 | $5,145.0 | $17,703.0 | 6,127.5 | -66.38% |
| 2024-02 | $36,141.0 | $20,580.0 | $15,561.0 | 758.0 | -28.08% |
| 2024-01 | $143,829.0 | $22,995.0 | $120,834.0 | 1,539.7 | -72.83% |
0.54%
大文字化:
|
ボリューム (24 時間):