ストックスクリーナーアプリを入手
538.30
2.53%
13.77
Ciena Corp (CIEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-19 | $542.6 | $499.0 | $43.58 | 1,820,861.0 | +2.53% |
| 2026-05-18 | $567.1 | $516.6 | $50.47 | 2,499,904.0 | -5.40% |
| 2026-05-15 | $574.2 | $553.3 | $20.90 | 2,420,493.0 | -6.27% |
| 2026-05-14 | $591.6 | $566.0 | $25.57 | 1,119,423.0 | +2.37% |
| 2026-05-13 | $598.8 | $562.5 | $36.34 | 1,267,946.0 | +0.13% |
| 2026-05-12 | $582.0 | $547.0 | $35.02 | 1,599,353.0 | -0.74% |
| 2026-05-11 | $593.0 | $550.5 | $42.51 | 2,378,746.0 | +6.09% |
| 2026-05-08 | $564.8 | $538.8 | $26.06 | 1,498,562.0 | +1.74% |
| 2026-05-07 | $569.0 | $515.5 | $53.51 | 3,541,304.0 | -6.59% |
| 2026-05-06 | $583.8 | $550.1 | $33.72 | 2,233,912.0 | +5.88% |
| 2026-05-05 | $562.0 | $539.4 | $22.57 | 1,624,514.0 | +1.16% |
| 2026-05-04 | $548.2 | $528.4 | $19.84 | 1,196,528.0 | +0.60% |
| 2026-05-01 | $550.0 | $518.6 | $31.42 | 1,729,528.0 | +1.46% |
| 2026-04-30 | $529.9 | $486.2 | $43.64 | 2,659,693.0 | +10.98% |
| 2026-04-29 | $482.5 | $468.3 | $14.23 | 1,819,912.0 | +0.36% |
| 2026-04-28 | $493.3 | $461.1 | $32.24 | 3,094,528.0 | -6.45% |
| 2026-04-27 | $516.3 | $485.0 | $31.34 | 1,681,685.0 | -2.78% |
| 2026-04-24 | $527.5 | $505.6 | $21.95 | 1,416,135.0 | +0.96% |
| 2026-04-23 | $527.9 | $497.1 | $30.77 | 2,278,276.0 | +3.38% |
| 2026-04-22 | $518.1 | $467.2 | $50.96 | 2,772,908.0 | -1.38% |
| 2026-04-21 | $522.5 | $493.5 | $28.96 | 1,801,959.0 | +0.53% |
Ciena Corp (CIEN) 株の年ごとの株価履歴
この詳細な分析では、Ciena Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ciena Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCiena Corp (CIEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $598.8 | $499.0 | $99.83 | 24,931,074.0 | +1.93% |
| 2026-04 | $529.9 | $399.8 | $130.1 | 53,154,190.0 | +35.89% |
| 2026-03 | $446.9 | $278.4 | $168.5 | 76,092,908.0 | +11.34% |
| 2026-02 | $365.9 | $238.6 | $127.3 | 85,169,758.0 | +38.48% |
| 2026-01 | $269.9 | $216.1 | $53.83 | 49,129,887.0 | +7.67% |
2025年のCiena Corp (CIEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| 2025-11 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| 2025-10 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| 2025-09 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| 2025-08 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| 2025-07 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| 2025-06 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| 2025-05 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
2024年のCiena Corp (CIEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
2.17%
大文字化:
|
ボリューム (24 時間):