ストックスクリーナーアプリを入手
62.94
0.40%
0.25
Grupo Cibest S A Adr (CIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $63.58 | $61.11 | $2.47 | 436,842.0 | +0.40% |
| 2025-11-13 | $64.95 | $62.20 | $2.75 | 391,769.0 | -2.28% |
| 2025-11-12 | $64.40 | $63.21 | $1.19 | 237,550.0 | +0.50% |
| 2025-11-11 | $65.00 | $63.70 | $1.30 | 257,187.0 | +0.41% |
| 2025-11-10 | $64.19 | $62.52 | $1.66 | 360,326.0 | +0.55% |
| 2025-11-07 | $63.28 | $60.29 | $2.99 | 478,134.0 | +4.89% |
| 2025-11-06 | $60.77 | $59.45 | $1.32 | 473,199.0 | +1.93% |
| 2025-11-05 | $60.03 | $58.20 | $1.83 | 422,680.0 | +1.84% |
| 2025-11-04 | $58.20 | $56.60 | $1.60 | 369,213.0 | +0.19% |
| 2025-11-03 | $58.99 | $57.95 | $1.04 | 238,433.0 | -0.16% |
| 2025-10-31 | $58.31 | $57.38 | $0.93 | 255,639.0 | +0.29% |
| 2025-10-30 | $58.43 | $57.16 | $1.27 | 209,139.0 | +0.82% |
| 2025-10-29 | $57.81 | $56.48 | $1.33 | 319,258.0 | +1.18% |
| 2025-10-28 | $57.06 | $56.23 | $0.8262 | 162,488.0 | -0.33% |
| 2025-10-27 | $57.17 | $56.09 | $1.08 | 213,622.0 | +1.52% |
| 2025-10-24 | $56.74 | $56.04 | $0.70 | 292,890.0 | +0.41% |
| 2025-10-23 | $55.84 | $54.83 | $1.01 | 251,124.0 | +1.40% |
| 2025-10-22 | $55.24 | $53.34 | $1.90 | 295,040.0 | +1.87% |
| 2025-10-21 | $55.94 | $54.01 | $1.93 | 512,016.0 | -2.87% |
| 2025-10-20 | $57.37 | $55.35 | $2.02 | 471,527.0 | -2.35% |
| 2025-10-17 | $57.40 | $56.14 | $1.26 | 444,655.0 | +1.23% |
| 2025-10-16 | $56.37 | $54.99 | $1.38 | 434,746.0 | +1.64% |
Grupo Cibest S A Adr (CIB) 株の年ごとの株価履歴
この詳細な分析では、Grupo Cibest S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grupo Cibest S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGrupo Cibest S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $65.00 | $56.60 | $8.40 | 4,102,175.0 | +8.44% |
| 2025-10 | $58.43 | $50.72 | $7.71 | 6,710,210.0 | +11.74% |
| 2025-09 | $53.99 | $49.39 | $4.60 | 7,024,271.0 | +2.93% |
| 2025-08 | $50.60 | $43.20 | $7.40 | 6,832,695.0 | +16.21% |
| 2025-07 | $46.81 | $43.28 | $3.53 | 4,722,306.0 | -6.00% |
| 2025-06 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| 2025-05 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| 2025-04 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| 2025-03 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| 2025-02 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| 2025-01 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
2024年のGrupo Cibest S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
2023年のGrupo Cibest S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| 2023-11 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| 2023-10 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| 2023-09 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| 2023-08 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| 2023-07 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| 2023-06 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| 2023-05 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| 2023-04 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| 2023-03 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| 2023-02 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| 2023-01 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
1.04%
1.48%
大文字化:
|
ボリューム (24 時間):