ストックスクリーナーアプリを入手
64.18
0.33%
-0.21
アフターアワーズ：
64.18
Grupo Cibest S A Adr (CIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-11 | $65.73 | $63.95 | $1.78 | 390,678.0 | -0.33% |
| 2025-12-10 | $64.48 | $63.16 | $1.33 | 175,209.0 | +1.26% |
| 2025-12-09 | $63.67 | $61.67 | $2.00 | 190,882.0 | +1.89% |
| 2025-12-08 | $62.88 | $61.57 | $1.31 | 138,029.0 | +0.00% |
| 2025-12-05 | $64.72 | $61.88 | $2.84 | 362,789.0 | -3.09% |
| 2025-12-04 | $65.47 | $63.91 | $1.55 | 333,655.0 | +0.55% |
| 2025-12-03 | $65.11 | $63.47 | $1.64 | 223,386.0 | -0.03% |
| 2025-12-02 | $64.31 | $62.24 | $2.07 | 271,813.0 | +2.84% |
| 2025-12-01 | $62.73 | $61.73 | $1.00 | 257,095.0 | -1.21% |
| 2025-11-28 | $63.45 | $61.39 | $2.06 | 178,272.0 | +0.57% |
| 2025-11-26 | $62.93 | $60.84 | $2.09 | 235,451.0 | +3.65% |
| 2025-11-25 | $60.88 | $59.64 | $1.24 | 345,612.0 | -0.25% |
| 2025-11-24 | $61.54 | $60.25 | $1.29 | 475,136.0 | +0.03% |
| 2025-11-21 | $61.73 | $60.04 | $1.69 | 300,818.0 | -1.49% |
| 2025-11-20 | $63.51 | $61.23 | $2.28 | 351,185.0 | -1.99% |
| 2025-11-19 | $63.43 | $62.35 | $1.08 | 198,307.0 | +0.03% |
| 2025-11-18 | $63.23 | $61.83 | $1.40 | 304,015.0 | +0.38% |
| 2025-11-17 | $63.49 | $62.30 | $1.19 | 181,300.0 | -0.65% |
| 2025-11-14 | $63.58 | $61.11 | $2.47 | 436,842.0 | +0.40% |
| 2025-11-13 | $64.95 | $62.20 | $2.75 | 391,769.0 | -2.28% |
| 2025-11-12 | $64.40 | $63.21 | $1.19 | 237,550.0 | +0.50% |
Grupo Cibest S A Adr (CIB) 株の年ごとの株価履歴
この詳細な分析では、Grupo Cibest S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grupo Cibest S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGrupo Cibest S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $65.73 | $61.57 | $4.16 | 2,734,214.0 | +1.78% |
| 2025-11 | $65.00 | $56.60 | $8.40 | 6,235,429.0 | +8.65% |
| 2025-10 | $58.43 | $50.72 | $7.71 | 6,710,210.0 | +11.74% |
| 2025-09 | $53.99 | $49.39 | $4.60 | 7,024,271.0 | +2.93% |
| 2025-08 | $50.60 | $43.20 | $7.40 | 6,832,695.0 | +16.21% |
| 2025-07 | $46.81 | $43.28 | $3.53 | 4,722,306.0 | -6.00% |
| 2025-06 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| 2025-05 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| 2025-04 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| 2025-03 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| 2025-02 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| 2025-01 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
2024年のGrupo Cibest S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
2023年のGrupo Cibest S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| 2023-11 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| 2023-10 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| 2023-09 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| 2023-08 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| 2023-07 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| 2023-06 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| 2023-05 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| 2023-04 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| 2023-03 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| 2023-02 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| 2023-01 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
0.72%
3.20%
大文字化:
|
ボリューム (24 時間):