ストックスクリーナーアプリを入手
42.23
0.40%
0.17
アフターアワーズ：
42.24
0.01
+0.02%
Bancolombia S A Adr (CIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-03 | $42.53 | $40.82 | $1.71 | 684,376.0 | +0.40% |
| 2025-04-02 | $42.07 | $41.04 | $1.03 | 430,814.0 | +1.64% |
| 2025-04-01 | $41.44 | $40.20 | $1.24 | 607,911.0 | +2.94% |
| 2025-03-31 | $40.42 | $39.04 | $1.38 | 462,524.0 | -8.20% |
| 2025-03-28 | $44.11 | $43.25 | $0.86 | 562,140.0 | +0.07% |
| 2025-03-27 | $44.66 | $43.62 | $1.04 | 433,201.0 | -1.20% |
| 2025-03-26 | $44.93 | $43.77 | $1.16 | 441,626.0 | +0.93% |
| 2025-03-25 | $44.16 | $43.40 | $0.76 | 387,644.0 | +1.50% |
| 2025-03-24 | $43.25 | $42.69 | $0.56 | 304,856.0 | +1.29% |
| 2025-03-21 | $42.75 | $42.15 | $0.60 | 592,151.0 | +0.02% |
| 2025-03-20 | $42.70 | $42.25 | $0.445 | 301,181.0 | -0.61% |
| 2025-03-19 | $43.07 | $42.42 | $0.648 | 310,204.0 | -0.35% |
| 2025-03-18 | $44.03 | $42.92 | $1.11 | 305,689.0 | -1.85% |
| 2025-03-17 | $43.97 | $43.17 | $0.80 | 281,459.0 | +1.79% |
| 2025-03-14 | $43.29 | $41.77 | $1.52 | 324,856.0 | +3.73% |
| 2025-03-13 | $42.67 | $41.45 | $1.22 | 317,554.0 | -1.93% |
| 2025-03-12 | $42.56 | $41.65 | $0.91 | 195,603.0 | +2.47% |
| 2025-03-11 | $41.45 | $39.90 | $1.55 | 385,235.0 | +2.17% |
| 2025-03-10 | $41.66 | $40.23 | $1.43 | 372,337.0 | -2.76% |
| 2025-03-07 | $42.22 | $41.38 | $0.84 | 239,338.0 | +0.14% |
| 2025-03-06 | $42.56 | $41.49 | $1.07 | 263,321.0 | -0.95% |
| 2025-03-05 | $42.70 | $41.16 | $1.54 | 339,587.0 | +3.14% |
Bancolombia S A Adr (CIB) 株の年ごとの株価履歴
この詳細な分析では、Bancolombia S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bancolombia S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBancolombia S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $42.53 | $40.20 | $2.33 | 2,407,477.0 | +5.05% |
| 2025-03 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| 2025-02 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| 2025-01 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
2024年のBancolombia S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
2023年のBancolombia S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| 2023-11 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| 2023-10 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| 2023-09 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| 2023-08 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| 2023-07 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| 2023-06 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| 2023-05 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| 2023-04 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| 2023-03 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| 2023-02 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| 2023-01 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
2.63%
2.89%
大文字化:
|
ボリューム (24 時間):