ストックスクリーナーアプリを入手
40.75
0.39%
0.08
Bancolombia S A Adr (CIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-29 | $40.94 | $40.30 | $0.6367 | 229,170.0 | +0.22% |
| 2025-04-28 | $41.95 | $40.00 | $1.95 | 719,743.0 | -3.92% |
| 2025-04-25 | $42.33 | $41.41 | $0.92 | 311,236.0 | +1.63% |
| 2025-04-24 | $42.19 | $41.55 | $0.64 | 194,156.0 | +0.68% |
| 2025-04-23 | $41.99 | $41.16 | $0.8348 | 272,839.0 | +0.17% |
| 2025-04-22 | $41.40 | $40.49 | $0.905 | 388,312.0 | +3.17% |
| 2025-04-21 | $40.30 | $39.49 | $0.81 | 455,056.0 | +1.26% |
| 2025-04-17 | $40.03 | $39.45 | $0.58 | 196,974.0 | -0.30% |
| 2025-04-16 | $39.87 | $39.00 | $0.87 | 358,692.0 | +1.61% |
| 2025-04-15 | $39.17 | $38.02 | $1.15 | 407,632.0 | +1.91% |
| 2025-04-14 | $38.82 | $37.72 | $1.10 | 538,104.0 | +1.48% |
| 2025-04-11 | $37.98 | $36.40 | $1.58 | 707,274.0 | +3.40% |
| 2025-04-10 | $38.77 | $36.21 | $2.56 | 841,557.0 | -6.39% |
| 2025-04-09 | $39.19 | $35.44 | $3.75 | 890,361.0 | +7.95% |
| 2025-04-08 | $39.07 | $35.65 | $3.42 | 1,049,725.0 | -3.94% |
| 2025-04-07 | $40.49 | $37.37 | $3.12 | 1,098,218.0 | -6.12% |
| 2025-04-04 | $41.12 | $39.28 | $1.84 | 947,326.0 | -5.19% |
| 2025-04-03 | $42.53 | $40.82 | $1.71 | 684,376.0 | +0.40% |
| 2025-04-02 | $42.07 | $41.04 | $1.03 | 430,814.0 | +1.64% |
| 2025-04-01 | $41.44 | $40.20 | $1.24 | 607,911.0 | +2.94% |
Bancolombia S A Adr (CIB) 株の年ごとの株価履歴
この詳細な分析では、Bancolombia S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bancolombia S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBancolombia S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $42.53 | $35.44 | $7.09 | 11,329,476.0 | +1.39% |
| 2025-03 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| 2025-02 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| 2025-01 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
2024年のBancolombia S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
2023年のBancolombia S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| 2023-11 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| 2023-10 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| 2023-09 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| 2023-08 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| 2023-07 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| 2023-06 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| 2023-05 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| 2023-04 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| 2023-03 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| 2023-02 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| 2023-01 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
2.20%
大文字化:
|
ボリューム (24 時間):