ストックスクリーナーアプリを入手
32.19
0.94%
0.30
Bancolombia S A Adr (CIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.54 | $31.60 | $0.94 | 157,844.0 | +0.94% |
| 2024-12-19 | $32.22 | $31.70 | $0.52 | 294,025.0 | +1.05% |
| 2024-12-18 | $32.64 | $31.56 | $1.08 | 268,724.0 | -3.04% |
| 2024-12-17 | $32.85 | $32.22 | $0.63 | 173,821.0 | -0.94% |
| 2024-12-16 | $33.35 | $32.77 | $0.58 | 159,270.0 | -0.99% |
| 2024-12-13 | $33.39 | $32.93 | $0.46 | 137,927.0 | +0.15% |
| 2024-12-12 | $33.37 | $32.95 | $0.4149 | 148,171.0 | -0.54% |
| 2024-12-11 | $33.70 | $32.60 | $1.10 | 294,226.0 | +1.34% |
| 2024-12-10 | $33.29 | $32.67 | $0.62 | 202,320.0 | +0.58% |
| 2024-12-09 | $33.25 | $32.65 | $0.60 | 194,209.0 | -0.09% |
| 2024-12-06 | $33.14 | $32.58 | $0.56 | 173,769.0 | -0.73% |
| 2024-12-05 | $33.12 | $32.37 | $0.745 | 300,005.0 | +2.04% |
| 2024-12-04 | $32.80 | $32.24 | $0.555 | 199,320.0 | -1.01% |
| 2024-12-03 | $33.05 | $32.59 | $0.458 | 197,286.0 | -0.06% |
| 2024-12-02 | $32.83 | $32.47 | $0.359 | 221,740.0 | -0.15% |
| 2024-11-29 | $33.03 | $32.58 | $0.455 | 94,742.0 | -0.64% |
| 2024-11-27 | $33.09 | $32.42 | $0.6698 | 155,603.0 | +1.01% |
| 2024-11-26 | $33.12 | $32.53 | $0.59 | 173,927.0 | -2.25% |
| 2024-11-25 | $33.62 | $32.84 | $0.7867 | 507,110.0 | +1.65% |
| 2024-11-22 | $32.99 | $32.61 | $0.38 | 85,207.0 | +0.09% |
Bancolombia S A Adr (CIB) 株の年ごとの株価履歴
この詳細な分析では、Bancolombia S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bancolombia S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBancolombia S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.56 | $2.14 | 3,280,501.0 | -1.56% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
2023年のBancolombia S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| 2023-11 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| 2023-10 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| 2023-09 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| 2023-08 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| 2023-07 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| 2023-06 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| 2023-05 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| 2023-04 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| 2023-03 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| 2023-02 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| 2023-01 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
2022年のBancolombia S A Adr (CIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $28.57 | $25.07 | $3.50 | 5,874,430.0 | +7.29% |
| 2022-11 | $27.27 | $24.28 | $2.98 | 6,710,979.0 | +4.85% |
| 2022-10 | $27.07 | $23.86 | $3.21 | 6,332,532.0 | +4.10% |
| 2022-09 | $29.40 | $23.97 | $5.43 | 5,940,258.0 | -11.22% |
| 2022-08 | $33.23 | $27.41 | $5.82 | 7,454,165.0 | -5.28% |
| 2022-07 | $31.00 | $26.27 | $4.73 | 8,333,351.0 | -6.00% |
| 2022-06 | $45.33 | $30.71 | $14.62 | 11,616,661.0 | -31.35% |
| 2022-05 | $45.98 | $34.46 | $11.52 | 9,067,670.0 | +15.84% |
| 2022-04 | $44.33 | $38.55 | $5.78 | 5,871,568.0 | -9.12% |
| 2022-03 | $43.21 | $36.06 | $7.15 | 9,937,866.0 | +17.75% |
| 2022-02 | $36.47 | $33.35 | $3.12 | 5,335,307.0 | +1.83% |
| 2022-01 | $36.75 | $30.02 | $6.73 | 6,908,167.0 | +12.63% |
0.20%
0.37%
大文字化:
|
ボリューム (24 時間):