0.80
price up icon1.04%   0.0082
 
loading

Check Cap Ltd (CHEK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.8624 $0.80 $0.0624 9,697.0 +1.04%
2025-03-31 $0.801 $0.77 $0.031 8,602.0 +0.23%
2025-03-28 $0.8267 $0.771 $0.0557 15,652.0 -6.10%
2025-03-27 $0.93 $0.8133 $0.1167 96,322.0 -1.44%
2025-03-26 $0.89 $0.8262 $0.0638 7,277.0 -4.09%
2025-03-25 $0.8998 $0.82 $0.0798 16,315.0 -1.67%
2025-03-24 $0.93 $0.8024 $0.1276 40,297.0 +2.96%
2025-03-21 $0.90 $0.7854 $0.1146 85,420.0 -1.22%
2025-03-20 $0.93 $0.7612 $0.1688 294,114.0 +21.92%
2025-03-19 $0.7895 $0.7251 $0.0644 19,734.0 -0.75%
2025-03-18 $0.769 $0.7302 $0.0388 55,191.0 -6.63%
2025-03-17 $0.87 $0.7321 $0.1379 248,429.0 +2.30%
2025-03-14 $0.771 $0.725 $0.046 12,357.0 -1.22%
2025-03-13 $0.79 $0.7335 $0.0565 10,351.0 +1.42%
2025-03-12 $0.819 $0.7325 $0.0865 39,641.0 +3.15%
2025-03-11 $0.7885 $0.7451 $0.0434 32,047.0 -3.30%
2025-03-10 $0.795 $0.7623 $0.0327 13,208.0 -3.99%
2025-03-07 $0.8227 $0.779 $0.0437 7,595.0 +3.02%
2025-03-06 $0.83 $0.759 $0.071 19,702.0 -1.65%
2025-03-05 $0.829 $0.763 $0.066 16,922.0 +0.27%
2025-03-04 $0.7899 $0.7807 $0.00921 4,637.0 -2.71%

Check Cap Ltd (CHEK) 株の年ごとの株価履歴

この詳細な分析では、Check Cap Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCHEK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Check Cap Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCheck Cap Ltd (CHEK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.8624 $0.80 $0.0624 9,697.0 +0.00%
2025-03 $0.93 $0.725 $0.205 1,101,229.0 -0.21%
2025-02 $1.52 $0.71 $0.81 8,376,543.0 -10.81%
2025-01 $2.00 $0.866 $1.13 30,054,240.0 -9.19%

2024年のCheck Cap Ltd (CHEK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.04 $0.56 $2.48 42,536,603.0 +42.84%
2024-11 $1.28 $0.76 $0.5158 430,849.0 -27.47%
2024-10 $1.50 $1.10 $0.40 386,004.0 -11.90%
2024-09 $1.95 $1.13 $0.8199 330,438.0 -33.16%
2024-08 $2.05 $1.80 $0.25 135,705.0 -6.22%
2024-07 $2.16 $1.91 $0.2499 228,427.0 +0.00%
2024-06 $2.30 $1.80 $0.50 348,718.0 -12.42%
2024-05 $2.30 $2.00 $0.30 187,877.0 +3.15%
2024-04 $3.10 $2.12 $0.98 911,031.0 -28.46%
2024-03 $3.45 $1.78 $1.67 14,586,848.0 +39.46%
2024-02 $2.39 $2.07 $0.32 337,401.0 +6.19%
2024-01 $2.31 $1.90 $0.4118 507,726.0 +0.96%

2023年のCheck Cap Ltd (CHEK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.98 $2.01 $0.9721 548,248.0 -28.50%
2023-11 $3.94 $2.89 $1.05 315,742.0 -14.69%
2023-10 $4.24 $3.08 $1.16 377,729.0 -19.95%
2023-09 $4.62 $2.72 $1.90 1,994,054.0 +46.39%
2023-08 $3.90 $2.29 $1.61 1,579,224.0 -16.62%
2023-07 $3.79 $2.65 $1.14 2,585,378.0 +22.03%
2023-06 $3.24 $1.48 $1.76 2,583,487.0 +90.67%
2023-05 $2.16 $1.27 $0.89 1,860,296.0 +10.29%
2023-04 $1.49 $1.25 $0.2399 529,363.0 -4.90%
2023-03 $3.43 $1.22 $2.21 1,650,409.0 -56.67%
2023-02 $5.90 $2.96 $2.94 1,663,569.0 +8.20%
2023-01 $3.69 $2.20 $1.49 638,727.0 +38.64%
diagnostics_research DGX
$169.28
price up icon 0.05%
$140.65
price down icon 0.54%
diagnostics_research LH
$232.65
price down icon 0.04%
diagnostics_research WAT
$356.00
price down icon 3.41%
diagnostics_research MTD
$1,156.38
price down icon 2.08%
diagnostics_research IQV
$171.24
price down icon 2.87%
大文字化:     |  ボリューム (24 時間):