loading

Roundhill Generative Ai Technology Etf (CHAT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $40.24 $39.46 $0.774 20,615.0 +1.39%
2024-11-20 $39.92 $39.29 $0.6306 36,882.0 -0.58%
2024-11-19 $39.92 $38.92 $1.00 41,108.0 +1.58%
2024-11-18 $39.44 $38.87 $0.5725 48,121.0 +0.26%
2024-11-15 $39.44 $38.89 $0.5539 64,537.0 -1.71%
2024-11-14 $40.29 $39.80 $0.49 34,784.0 -0.96%
2024-11-13 $40.65 $40.21 $0.4423 51,482.0 -0.28%
2024-11-12 $40.61 $40.03 $0.5799 41,726.0 -1.10%
2024-11-11 $41.25 $40.51 $0.7382 64,558.0 -0.37%
2024-11-08 $41.12 $40.72 $0.405 53,329.0 -0.87%
2024-11-07 $41.35 $40.75 $0.5981 89,553.0 +2.51%
2024-11-06 $40.27 $39.61 $0.6586 91,775.0 +2.65%
2024-11-05 $39.23 $38.67 $0.56 35,943.0 +2.97%
2024-11-04 $38.46 $38.03 $0.43 21,747.0 -0.03%
2024-11-01 $38.47 $38.01 $0.46 27,546.0 +0.82%
2024-10-31 $38.45 $37.64 $0.8061 43,330.0 -2.95%
2024-10-30 $39.32 $38.91 $0.41 39,593.0 -1.04%
2024-10-29 $39.45 $38.84 $0.61 50,352.0 +1.36%
2024-10-28 $39.17 $38.80 $0.3699 31,769.0 +0.31%
2024-10-25 $39.18 $38.71 $0.47 25,743.0 +0.73%
2024-10-24 $38.59 $38.23 $0.355 28,533.0 +0.18%
2024-10-23 $38.73 $37.99 $0.735 35,530.0 -1.24%
2024-10-22 $38.94 $38.66 $0.28 22,612.0 -0.08%

Roundhill Generative Ai Technology Etf (CHAT) 株の年ごとの株価履歴

この詳細な分析では、Roundhill Generative Ai Technology Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCHAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Roundhill Generative Ai Technology Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のRoundhill Generative Ai Technology Etf (CHAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $41.35 $38.01 $3.34 723,706.0 +6.29%
2024-10 $39.45 $36.69 $2.76 771,186.0 +1.02%
2024-09 $38.20 $32.39 $5.81 874,499.0 +5.95%
2024-08 $36.26 $30.35 $5.91 1,082,677.0 -0.84%
2024-07 $39.41 $33.69 $5.73 1,928,210.0 -4.53%
2024-06 $38.31 $34.46 $3.85 1,332,339.0 +7.93%
2024-05 $36.35 $32.47 $3.88 2,417,469.0 +4.60%
2024-04 $36.03 $31.81 $4.22 2,053,045.0 -7.14%
2024-03 $36.97 $34.62 $2.35 1,894,192.0 +0.68%
2024-02 $35.53 $32.05 $3.48 1,892,855.0 +10.99%
2024-01 $33.18 $29.62 $3.56 1,149,265.0 +3.11%

2023年のRoundhill Generative Ai Technology Etf (CHAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.20 $28.84 $2.36 555,095.0 +4.61%
2023-11 $30.00 $25.85 $4.15 562,536.0 +14.28%
2023-10 $28.35 $25.14 $3.21 586,700.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):