34.97
price up icon0.14%   0.05
after-market アフターアワーズ: 34.97
loading

Capital Group Core Equity Etf (CGUS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $35.06 $34.72 $0.34 814,680.0 +0.14%
2024-11-20 $34.92 $34.57 $0.35 909,144.0 +0.17%
2024-11-19 $34.90 $34.56 $0.3399 620,768.0 +0.17%
2024-11-18 $34.87 $34.63 $0.24 707,482.0 +0.46%
2024-11-15 $34.96 $34.57 $0.3927 893,973.0 -1.53%
2024-11-14 $35.45 $35.11 $0.3399 675,080.0 -0.79%
2024-11-13 $35.55 $35.33 $0.23 715,634.0 -0.08%
2024-11-12 $35.64 $35.32 $0.3202 808,987.0 -0.31%
2024-11-11 $35.68 $35.52 $0.16 585,889.0 -0.17%
2024-11-08 $35.73 $35.55 $0.185 850,568.0 +0.34%
2024-11-07 $35.62 $35.34 $0.275 727,387.0 +0.82%
2024-11-06 $35.28 $34.89 $0.395 1,199,230.0 +2.50%
2024-11-05 $34.40 $34.08 $0.315 497,055.0 +0.91%
2024-11-04 $34.25 $33.97 $0.28 518,274.0 -0.26%
2024-11-01 $34.45 $34.15 $0.304 593,621.0 +0.23%
2024-10-31 $34.48 $34.06 $0.4178 536,374.0 -1.79%
2024-10-30 $34.88 $34.67 $0.21 574,202.0 +0.09%
2024-10-29 $34.73 $34.45 $0.276 587,970.0 +0.32%
2024-10-28 $34.80 $34.55 $0.25 582,345.0 +0.23%
2024-10-25 $34.79 $34.44 $0.355 513,317.0 +0.15%
2024-10-24 $34.53 $34.31 $0.215 601,350.0 -0.06%
2024-10-23 $34.73 $34.30 $0.4264 398,995.0 -0.89%

Capital Group Core Equity Etf (CGUS) 株の年ごとの株価履歴

この詳細な分析では、Capital Group Core Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCGUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Capital Group Core Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCapital Group Core Equity Etf (CGUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $35.73 $33.97 $1.77 11,932,452.0 +2.58%
2024-10 $35.01 $33.84 $1.17 10,859,879.0 -0.55%
2024-09 $34.46 $32.32 $2.14 9,685,771.0 +1.72%
2024-08 $33.72 $30.81 $2.91 15,059,472.0 +1.84%
2024-07 $33.44 $32.14 $1.30 11,327,209.0 +2.60%
2024-06 $32.57 $30.95 $1.62 12,887,019.0 +3.17%
2024-05 $31.85 $29.90 $1.95 11,269,293.0 +4.06%
2024-04 $31.36 $29.63 $1.73 13,094,829.0 -3.59%
2024-03 $31.38 $30.16 $1.21 9,996,331.0 +2.80%
2024-02 $30.40 $28.78 $1.62 11,108,967.0 +5.54%
2024-01 $29.17 $27.76 $1.41 12,063,104.0 +1.48%

2023年のCapital Group Core Equity Etf (CGUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.48 $26.75 $1.73 12,803,885.0 +4.93%
2023-11 $27.02 $24.79 $2.23 10,000,724.0 +8.97%
2023-10 $25.80 $24.19 $1.61 8,568,174.0 -1.43%
2023-09 $26.41 $24.92 $1.49 10,922,245.0 -4.34%
2023-08 $26.54 $25.35 $1.19 4,804,869.0 -1.13%
2023-07 $26.57 $25.27 $1.30 4,803,316.0 +3.39%
2023-06 $25.72 $24.33 $1.39 4,521,508.0 +5.38%
2023-05 $24.70 $23.61 $1.09 4,317,081.0 +0.79%
2023-04 $24.21 $23.55 $0.66 4,109,539.0 +2.07%
2023-03 $23.70 $22.36 $1.34 2,396,748.0 +0.00%

2022年のCapital Group Core Equity Etf (CGUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $24.30 $23.32 $0.98 275,734.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):