loading

Capital Group Short Duration Municipal Income Etf (CGSM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $26.14 $26.12 $0.0182 70,894.0 -0.01%
2024-11-20 $26.13 $26.11 $0.02 73,108.0 -0.10%
2024-11-19 $26.15 $26.11 $0.04 238,372.0 +0.11%
2024-11-18 $26.12 $26.09 $0.03 23,420.0 +0.04%
2024-11-15 $26.11 $26.07 $0.035 83,883.0 +0.10%
2024-11-14 $26.10 $26.06 $0.0378 130,772.0 +0.06%
2024-11-13 $26.10 $26.07 $0.03 73,153.0 +0.04%
2024-11-12 $26.10 $26.05 $0.0488 49,830.0 -0.19%
2024-11-11 $26.11 $26.07 $0.04 288,284.0 +0.02%
2024-11-08 $26.11 $26.02 $0.09 61,539.0 +0.35%
2024-11-07 $26.02 $25.94 $0.0799 77,059.0 +0.29%
2024-11-06 $26.04 $25.93 $0.11 68,474.0 -0.56%
2024-11-05 $26.09 $26.05 $0.045 214,484.0 +0.06%
2024-11-04 $26.07 $26.04 $0.03 134,234.0 +0.12%
2024-11-01 $26.07 $26.04 $0.03 254,231.0 -0.04%
2024-10-31 $26.05 $26.00 $0.05 209,931.0 -0.31%
2024-10-30 $26.13 $26.09 $0.04 169,436.0 +0.11%
2024-10-29 $26.13 $26.09 $0.04 144,017.0 -0.19%
2024-10-28 $26.15 $26.13 $0.02 64,572.0 +0.04%
2024-10-25 $26.14 $26.12 $0.02 184,429.0 +0.08%
2024-10-24 $26.14 $26.10 $0.0429 159,914.0 +0.13%
2024-10-23 $26.17 $26.08 $0.09 178,535.0 -0.34%
2024-10-22 $26.21 $26.16 $0.05 56,076.0 -0.10%

Capital Group Short Duration Municipal Income Etf (CGSM) 株の年ごとの株価履歴

この詳細な分析では、Capital Group Short Duration Municipal Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCGSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Capital Group Short Duration Municipal Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCapital Group Short Duration Municipal Income Etf (CGSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $26.15 $25.93 $0.22 1,841,737.0 +0.27%
2024-10 $26.33 $26.00 $0.33 2,846,186.0 -0.80%
2024-09 $26.34 $26.17 $0.17 2,395,730.0 +0.34%
2024-08 $26.23 $26.02 $0.21 1,867,158.0 +0.58%
2024-07 $26.03 $25.72 $0.31 15,653,290.0 +1.07%
2024-06 $25.82 $25.58 $0.24 733,393.0 +0.80%
2024-05 $25.81 $25.54 $0.27 635,355.0 -0.35%
2024-04 $25.80 $25.62 $0.185 511,722.0 -0.31%
2024-03 $25.85 $25.71 $0.14 237,419.0 -0.08%
2024-02 $25.83 $25.64 $0.19 490,716.0 -0.04%
2024-01 $25.84 $25.60 $0.24 1,539,156.0 -0.37%

2023年のCapital Group Short Duration Municipal Income Etf (CGSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.93 $25.57 $0.36 243,494.0 +1.08%
2023-11 $25.63 $25.00 $0.625 907,546.0 +2.30%
2023-10 $25.11 $24.96 $0.1523 429,187.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):