loading

Capital Group Core Balanced Etf (CGBL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-25 $34.04 $33.91 $0.135 718,203.0 -0.48%
2025-08-22 $34.14 $33.73 $0.41 1,033,521.0 +1.16%
2025-08-21 $33.72 $33.58 $0.14 721,523.0 -0.18%
2025-08-20 $33.79 $33.56 $0.23 759,009.0 -0.09%
2025-08-19 $33.94 $33.73 $0.209 648,880.0 -0.44%
2025-08-18 $33.93 $33.84 $0.095 560,047.0 +0.03%
2025-08-15 $34.09 $33.89 $0.20 629,078.0 -0.35%
2025-08-14 $34.05 $33.91 $0.135 688,444.0 -0.15%
2025-08-13 $34.17 $33.98 $0.19 647,033.0 +0.18%
2025-08-12 $34.02 $33.79 $0.235 590,366.0 +0.86%
2025-08-11 $33.79 $33.68 $0.1146 6,765,357.0 -0.03%
2025-08-08 $33.76 $33.66 $0.10 644,200.0 +0.45%
2025-08-07 $33.83 $33.51 $0.3249 809,448.0 -0.09%
2025-08-06 $33.67 $33.50 $0.1701 819,748.0 +0.15%
2025-08-05 $33.72 $33.49 $0.22 658,472.0 -0.56%
2025-08-04 $33.76 $33.52 $0.235 622,177.0 +1.11%
2025-08-01 $33.52 $33.25 $0.27 637,835.0 -0.71%
2025-07-31 $34.00 $33.58 $0.4186 533,301.0 -0.41%
2025-07-30 $33.94 $33.69 $0.255 711,338.0 -0.18%
2025-07-29 $33.93 $33.77 $0.165 548,387.0 -0.12%

Capital Group Core Balanced Etf (CGBL) 株の年ごとの株価履歴

この詳細な分析では、Capital Group Core Balanced Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCGBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Capital Group Core Balanced Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCapital Group Core Balanced Etf (CGBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $34.17 $33.25 $0.92 18,671,544.0 +0.82%
2025-07 $34.00 $33.28 $0.7219 12,731,178.0 +0.57%
2025-06 $33.51 $32.11 $1.40 12,989,175.0 +3.75%
2025-05 $32.27 $31.00 $1.27 11,612,322.0 +3.93%
2025-04 $31.22 $28.22 $3.00 16,305,423.0 +0.10%
2025-03 $32.24 $30.53 $1.71 13,732,866.0 -3.37%
2025-02 $32.65 $31.66 $0.99 11,216,440.0 -0.31%
2025-01 $32.47 $30.71 $1.76 11,316,109.0 +2.85%

2024年のCapital Group Core Balanced Etf (CGBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.48 $31.15 $1.33 9,799,655.0 -1.97%
2024-11 $32.03 $30.87 $1.16 8,420,597.0 +3.16%
2024-10 $31.66 $30.86 $0.8049 7,481,576.0 -0.23%
2024-09 $31.41 $29.71 $1.70 5,859,234.0 +1.01%
2024-08 $30.95 $28.66 $2.29 7,729,235.0 +1.82%
2024-07 $30.71 $29.52 $1.19 5,117,861.0 +1.55%
2024-06 $30.09 $28.88 $1.21 4,457,941.0 +2.34%
2024-05 $29.45 $28.00 $1.45 5,314,428.0 +3.34%
2024-04 $29.37 $27.94 $1.43 4,180,346.0 -3.44%
2024-03 $29.40 $28.39 $1.01 2,594,690.0 +2.75%
2024-02 $28.48 $27.66 $0.8201 2,965,726.0 +2.61%
2024-01 $27.85 $26.93 $0.9196 3,664,921.0 +0.99%

2023年のCapital Group Core Balanced Etf (CGBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.60 $26.07 $5.53 2,539,876.0 +4.66%
2023-11 $26.97 $24.46 $2.50 1,263,539.0 +6.93%
2023-10 $25.37 $24.23 $1.14 679,903.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):