ストックスクリーナーアプリを入手
20.61
2.29%
0.475
Ceva Inc (CEVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-18 | $20.75 | $20.04 | $0.71 | 84,905.0 | +2.33% |
| 2025-06-17 | $20.67 | $20.13 | $0.54 | 171,448.0 | -1.66% |
| 2025-06-16 | $20.69 | $20.15 | $0.5416 | 160,020.0 | +2.92% |
| 2025-06-13 | $20.99 | $19.84 | $1.15 | 199,267.0 | -6.53% |
| 2025-06-12 | $21.60 | $21.17 | $0.43 | 176,489.0 | -0.75% |
| 2025-06-11 | $21.83 | $21.19 | $0.6408 | 200,403.0 | +0.00% |
| 2025-06-10 | $21.76 | $20.94 | $0.816 | 255,047.0 | +0.14% |
| 2025-06-09 | $21.57 | $20.41 | $1.16 | 353,793.0 | +5.78% |
| 2025-06-06 | $20.42 | $19.98 | $0.436 | 247,876.0 | +1.50% |
| 2025-06-05 | $20.95 | $19.81 | $1.14 | 311,945.0 | -3.48% |
| 2025-06-04 | $20.73 | $19.77 | $0.96 | 341,270.0 | +4.50% |
| 2025-06-03 | $19.85 | $18.70 | $1.15 | 365,580.0 | +5.50% |
| 2025-06-02 | $18.91 | $18.41 | $0.505 | 291,448.0 | -0.11% |
| 2025-05-30 | $19.10 | $18.31 | $0.79 | 229,007.0 | -2.49% |
| 2025-05-29 | $19.81 | $19.14 | $0.67 | 185,935.0 | -0.31% |
| 2025-05-28 | $19.64 | $19.07 | $0.57 | 256,663.0 | -0.87% |
| 2025-05-27 | $19.96 | $19.31 | $0.6459 | 355,030.0 | +1.78% |
| 2025-05-23 | $19.64 | $19.00 | $0.6365 | 296,434.0 | -3.24% |
| 2025-05-22 | $20.56 | $19.75 | $0.81 | 349,706.0 | -2.18% |
| 2025-05-21 | $21.13 | $20.11 | $1.02 | 251,660.0 | -2.37% |
| 2025-05-20 | $20.84 | $20.47 | $0.365 | 328,971.0 | -0.96% |
Ceva Inc (CEVA) 株の年ごとの株価履歴
この詳細な分析では、Ceva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCEVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ceva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $21.83 | $18.41 | $3.42 | 3,159,491.0 | +9.81% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
2024年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
2023年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| 2023-11 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| 2023-10 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| 2023-09 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| 2023-08 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| 2023-07 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| 2023-06 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| 2023-05 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| 2023-04 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| 2023-03 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| 2023-02 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| 2023-01 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
0.29%
1.02%
大文字化:
|
ボリューム (24 時間):