ストックスクリーナーアプリを入手
38.03
4.36%
1.59
アフターアワーズ：
38.00
-0.03
-0.08%
Ceva Inc (CEVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-20 | $38.23 | $36.80 | $1.43 | 521,075.0 | +4.36% |
| 2026-05-19 | $37.10 | $34.92 | $2.18 | 699,563.0 | -0.41% |
| 2026-05-18 | $37.10 | $34.65 | $2.45 | 1,085,908.0 | +0.22% |
| 2026-05-15 | $37.35 | $35.35 | $2.00 | 645,445.0 | -3.90% |
| 2026-05-14 | $38.82 | $37.26 | $1.56 | 762,039.0 | -0.42% |
| 2026-05-13 | $39.27 | $36.16 | $3.11 | 1,034,854.0 | +2.89% |
| 2026-05-12 | $39.94 | $35.33 | $4.61 | 1,636,260.0 | +1.70% |
| 2026-05-11 | $37.00 | $33.00 | $4.00 | 1,978,140.0 | -1.38% |
| 2026-05-08 | $37.07 | $33.94 | $3.13 | 1,045,545.0 | +9.64% |
| 2026-05-07 | $34.70 | $32.09 | $2.61 | 942,577.0 | -2.71% |
| 2026-05-06 | $34.87 | $33.00 | $1.87 | 1,034,040.0 | +2.79% |
| 2026-05-05 | $34.72 | $33.17 | $1.55 | 1,193,482.0 | +3.66% |
| 2026-05-04 | $33.16 | $30.56 | $2.60 | 1,251,227.0 | +0.77% |
| 2026-05-01 | $32.83 | $29.53 | $3.30 | 1,067,688.0 | +5.70% |
| 2026-04-30 | $30.61 | $27.18 | $3.43 | 1,731,535.0 | +11.62% |
| 2026-04-29 | $27.37 | $25.00 | $2.37 | 710,569.0 | +10.14% |
| 2026-04-28 | $26.00 | $24.15 | $1.85 | 713,463.0 | -8.47% |
| 2026-04-27 | $28.87 | $27.14 | $1.73 | 1,128,228.0 | -5.99% |
| 2026-04-24 | $29.18 | $25.56 | $3.62 | 1,580,505.0 | +17.17% |
| 2026-04-23 | $25.76 | $24.35 | $1.41 | 403,784.0 | -0.28% |
| 2026-04-22 | $25.37 | $24.23 | $1.14 | 402,332.0 | +0.16% |
| 2026-04-21 | $25.27 | $23.81 | $1.45 | 567,710.0 | +3.18% |
Ceva Inc (CEVA) 株の年ごとの株価履歴
この詳細な分析では、Ceva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCEVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ceva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $39.94 | $29.53 | $10.41 | 15,418,918.0 | +24.53% |
| 2026-04 | $30.61 | $18.61 | $12.00 | 11,274,686.0 | +63.49% |
| 2026-03 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| 2026-02 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| 2026-01 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
2025年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| 2025-11 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| 2025-10 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| 2025-09 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
2024年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
3.92%
3.53%
大文字化:
|
ボリューム (24 時間):