ストックスクリーナーアプリを入手
22.85
2.85%
-0.67
Ceva Inc (CEVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-25 | $23.48 | $22.80 | $0.68 | 163,225.0 | -2.85% |
| 2025-08-22 | $23.82 | $22.42 | $1.40 | 242,859.0 | +5.90% |
| 2025-08-21 | $22.35 | $21.78 | $0.57 | 262,108.0 | +0.05% |
| 2025-08-20 | $22.59 | $21.71 | $0.875 | 383,079.0 | -2.03% |
| 2025-08-19 | $23.82 | $22.65 | $1.17 | 193,767.0 | -4.43% |
| 2025-08-18 | $23.90 | $23.28 | $0.618 | 243,815.0 | +1.72% |
| 2025-08-15 | $24.21 | $23.10 | $1.11 | 292,378.0 | -3.28% |
| 2025-08-14 | $24.25 | $23.62 | $0.635 | 307,550.0 | -1.11% |
| 2025-08-13 | $24.56 | $23.41 | $1.15 | 459,906.0 | +3.31% |
| 2025-08-12 | $23.82 | $21.20 | $2.62 | 376,117.0 | +10.60% |
| 2025-08-11 | $24.26 | $20.84 | $3.42 | 600,473.0 | -1.80% |
| 2025-08-08 | $21.84 | $20.68 | $1.16 | 322,464.0 | +2.55% |
| 2025-08-07 | $22.09 | $21.01 | $1.08 | 186,742.0 | -1.44% |
| 2025-08-06 | $21.53 | $20.87 | $0.66 | 217,181.0 | -0.60% |
| 2025-08-05 | $21.96 | $21.24 | $0.7201 | 172,150.0 | -0.05% |
| 2025-08-04 | $21.75 | $20.89 | $0.86 | 229,650.0 | +4.49% |
| 2025-08-01 | $21.27 | $20.41 | $0.865 | 233,999.0 | -3.14% |
| 2025-07-31 | $22.43 | $21.30 | $1.13 | 380,841.0 | -5.36% |
| 2025-07-30 | $23.40 | $22.38 | $1.02 | 139,376.0 | -1.40% |
| 2025-07-29 | $23.90 | $22.87 | $1.03 | 157,668.0 | -1.72% |
Ceva Inc (CEVA) 株の年ごとの株価履歴
この詳細な分析では、Ceva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCEVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ceva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,050,688.0 | +6.93% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
2024年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
2023年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| 2023-11 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| 2023-10 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| 2023-09 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| 2023-08 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| 2023-07 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| 2023-06 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| 2023-05 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| 2023-04 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| 2023-03 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| 2023-02 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| 2023-01 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
1.01%
0.91%
大文字化:
|
ボリューム (24 時間):