ストックスクリーナーアプリを入手
43.06
5.69%
-2.60
アフターアワーズ：
42.15
-0.91
-2.11%
Ceva Inc (CEVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-09 | $47.00 | $39.84 | $7.16 | 1,065,444.0 | -5.69% |
| 2026-06-08 | $47.37 | $44.51 | $2.86 | 983,205.0 | +4.78% |
| 2026-06-05 | $48.43 | $42.49 | $5.94 | 1,477,599.0 | -12.11% |
| 2026-06-04 | $50.96 | $46.81 | $4.15 | 1,490,279.0 | -0.96% |
| 2026-06-03 | $51.25 | $48.10 | $3.15 | 1,534,171.0 | +0.91% |
| 2026-06-02 | $49.64 | $45.43 | $4.21 | 1,797,285.0 | +10.96% |
| 2026-06-01 | $45.42 | $40.43 | $4.99 | 1,547,688.0 | +11.83% |
| 2026-05-29 | $42.15 | $39.68 | $2.47 | 948,635.0 | -4.26% |
| 2026-05-28 | $42.00 | $39.67 | $2.33 | 449,300.0 | +2.98% |
| 2026-05-27 | $42.66 | $39.53 | $3.13 | 694,675.0 | -2.97% |
| 2026-05-26 | $41.97 | $38.88 | $3.09 | 715,258.0 | +5.99% |
| 2026-05-22 | $40.53 | $38.98 | $1.55 | 728,813.0 | +2.58% |
| 2026-05-21 | $38.92 | $37.10 | $1.81 | 576,799.0 | +1.08% |
| 2026-05-20 | $38.23 | $36.80 | $1.43 | 521,075.0 | +4.36% |
| 2026-05-19 | $37.10 | $34.92 | $2.18 | 699,563.0 | -0.41% |
| 2026-05-18 | $37.10 | $34.65 | $2.45 | 1,085,908.0 | +0.22% |
| 2026-05-15 | $37.35 | $35.35 | $2.00 | 645,445.0 | -3.90% |
| 2026-05-14 | $38.82 | $37.26 | $1.56 | 762,039.0 | -0.42% |
| 2026-05-13 | $39.27 | $36.16 | $3.11 | 1,034,854.0 | +2.89% |
| 2026-05-12 | $39.94 | $35.33 | $4.61 | 1,636,260.0 | +1.70% |
Ceva Inc (CEVA) 株の年ごとの株価履歴
この詳細な分析では、Ceva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCEVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ceva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $51.25 | $39.84 | $11.41 | 10,961,115.0 | +7.70% |
| 2026-05 | $42.66 | $29.53 | $13.13 | 19,011,323.0 | +30.91% |
| 2026-04 | $30.61 | $18.61 | $12.00 | 11,274,686.0 | +63.49% |
| 2026-03 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| 2026-02 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| 2026-01 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
2025年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| 2025-11 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| 2025-10 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| 2025-09 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
2024年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
5.67%
大文字化:
|
ボリューム (24 時間):