ストックスクリーナーアプリを入手
30.83
3.41%
-1.09
プレマーケット:
31.29
0.46
+1.49%
Ceva Inc (CEVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-11 | $32.01 | $30.01 | $2.00 | 1,128,853.0 | -3.41% |
| 2026-08-10 | $36.85 | $31.80 | $5.05 | 1,185,625.0 | -17.46% |
| 2026-08-07 | $39.47 | $36.93 | $2.54 | 1,385,048.0 | +8.65% |
| 2026-08-06 | $35.90 | $33.05 | $2.85 | 799,067.0 | +3.94% |
| 2026-08-05 | $36.42 | $34.21 | $2.21 | 559,999.0 | -5.47% |
| 2026-08-04 | $36.54 | $34.87 | $1.67 | 584,165.0 | +8.87% |
| 2026-08-03 | $34.12 | $31.09 | $3.02 | 576,272.0 | +1.90% |
| 2026-07-31 | $34.25 | $32.05 | $2.20 | 934,870.0 | -0.73% |
| 2026-07-30 | $33.46 | $31.30 | $2.16 | 548,954.0 | +10.22% |
| 2026-07-29 | $32.24 | $29.77 | $2.47 | 1,442,823.0 | -5.87% |
| 2026-07-28 | $33.66 | $31.50 | $2.16 | 1,535,677.0 | -9.87% |
| 2026-07-27 | $37.12 | $33.81 | $3.31 | 921,218.0 | -3.25% |
| 2026-07-24 | $38.64 | $35.85 | $2.79 | 470,914.0 | -6.22% |
| 2026-07-23 | $40.30 | $38.17 | $2.12 | 494,717.0 | -3.25% |
| 2026-07-22 | $41.50 | $39.93 | $1.57 | 299,234.0 | -1.62% |
| 2026-07-21 | $40.84 | $38.58 | $2.26 | 433,331.0 | +9.08% |
| 2026-07-20 | $39.31 | $37.10 | $2.21 | 394,267.0 | -1.69% |
| 2026-07-17 | $39.24 | $35.61 | $3.63 | 714,714.0 | -1.43% |
| 2026-07-16 | $40.35 | $37.57 | $2.78 | 785,789.0 | -8.20% |
| 2026-07-15 | $44.20 | $40.40 | $3.80 | 585,093.0 | -3.61% |
| 2026-07-14 | $44.49 | $42.47 | $2.02 | 571,167.0 | +1.92% |
Ceva Inc (CEVA) 株の年ごとの株価履歴
この詳細な分析では、Ceva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCEVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ceva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $39.47 | $30.01 | $9.46 | 7,347,882.0 | -5.57% |
| 2026-07 | $47.39 | $29.77 | $17.62 | 15,239,580.0 | -30.77% |
| 2026-06 | $51.60 | $39.82 | $11.78 | 21,410,359.0 | +17.96% |
| 2026-05 | $42.66 | $29.53 | $13.13 | 19,011,323.0 | +30.91% |
| 2026-04 | $30.61 | $18.61 | $12.00 | 11,274,686.0 | +63.49% |
| 2026-03 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| 2026-02 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| 2026-01 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
2025年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| 2025-11 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| 2025-10 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| 2025-09 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
2024年のCeva Inc (CEVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
1.80%
大文字化:
|
ボリューム (24 時間):