Eaton Vance California Municipal Income Trust (CEV)

Date: O: H: L: C: Vol:

Eaton Vance California Municipal Income Trust (CEV) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$10.55	$10.42	$0.1295	9,806	+0.58%
Oct 30, 2026	$10.60	$10.39	$0.21	11,470	-0.38%
Oct 29, 2026	$10.55	$10.46	$0.09	3,884	+0.05%
Oct 28, 2026	$10.49	$10.38	$0.111	1,741	+1.01%
Oct 27, 2026	$10.45	$10.35	$0.1	10,504	-0.48%
Oct 26, 2026	$10.59	$10.38	$0.215	12,431	+0.58%
Oct 23, 2026	$10.40	$10.29	$0.115	7,395	-0.58%
Oct 22, 2026	$10.40	$10.31	$0.095	3,918	+0.39%
Oct 21, 2026	$10.47	$10.20	$0.2734	41,907	+0.29%
Oct 20, 2026	$10.45	$10.27	$0.18	17,350	+0.29%
Oct 19, 2026	$10.37	$10.22	$0.145	6,876	0.00%
Oct 16, 2026	$10.40	$10.21	$0.1899	7,998	0.00%
Oct 15, 2026	$10.40	$10.29	$0.11	15,387	-0.48%
Oct 14, 2026	$10.51	$10.21	$0.3	26,178	-0.86%
Oct 13, 2026	$10.60	$10.44	$0.16	43,219	0.00%
Oct 12, 2026	$10.57	$10.41	$0.16	34,635	0.00%
Oct 09, 2026	$10.44	$10.12	$0.32	93,623	+3.67%
Oct 08, 2026	$10.19	$10.07	$0.12	34,202	-0.89%
Oct 07, 2026	$10.28	$10.09	$0.19	31,756	-0.78%
Oct 06, 2026	$10.35	$10.13	$0.2171	41,484	-0.29%
Oct 05, 2026	$10.39	$10.10	$0.2886	61,521	-1.06%

Eaton Vance California Municipal Income Trust (CEV) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance California Municipal Income Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCEV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance California Municipal Income Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のEaton Vance California Municipal Income Trust (CEV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$10.55	$10.42	$0.1295	9,806	+0.58%
Oct, 2026	$10.60	$10.07	$0.53	553,557	+2.76%
Sep, 2026	$10.73	$9.77	$0.965	741,532	-5.06%
Aug, 2026	$10.84	$10.04	$0.8	455,949	+6.27%
Jul, 2026	$10.64	$10.05	$0.59	572,968	-4.47%
Jun, 2026	$10.65	$10.17	$0.48	608,031	+1.74%
May, 2026	$10.48	$10.00	$0.4799	418,228	+0.44%
Apr, 2026	$10.45	$9.82	$0.63	593,375	+2.29%
Mar, 2026	$10.77	$9.86	$0.91	288,471	-5.32%
Feb, 2026	$10.78	$10.27	$0.51	281,861	+3.51%
Jan, 2026	$10.29	$10.04	$0.2463	520,780	+2.29%

2025年のEaton Vance California Municipal Income Trust (CEV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$10.49	$9.98	$0.5083	687,137	-4.39%
Nov, 2025	$10.62	$10.20	$0.42	458,267	+2.64%
Oct, 2025	$10.30	$9.97	$0.33	833,324	+1.39%
Sep, 2025	$10.13	$9.45	$0.68	1,131,210	+6.16%
Aug, 2025	$9.66	$9.37	$0.29	1,366,173	+0.48%
Jul, 2025	$9.78	$9.35	$0.425	583,071	-2.43%
Jun, 2025	$9.75	$9.54	$0.2051	830,745	+0.68%
May, 2025	$9.88	$9.51	$0.3715	615,697	-1.43%
Apr, 2025	$10.19	$9.31	$0.8823	831,575	-2.59%
Mar, 2025	$10.43	$9.99	$0.44	452,771	-3.19%
Feb, 2025	$10.38	$10.06	$0.3176	552,323	+2.12%
Jan, 2025	$10.23	$9.91	$0.32	687,135	+0.95%

2024年のEaton Vance California Municipal Income Trust (CEV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$10.75	$10.01	$0.74	737,081	-6.01%
Nov, 2024	$10.67	$10.34	$0.33	603,644	+0.95%
Oct, 2024	$10.92	$10.42	$0.4999	936,232	-2.94%
Sep, 2024	$11.15	$10.76	$0.395	1,003,666	-0.28%
Aug, 2024	$11.29	$10.89	$0.4	410,083	-0.55%
Jul, 2024	$11.19	$10.83	$0.36	253,527	+0.74%
Jun, 2024	$11.10	$10.51	$0.59	299,489	+3.23%
May, 2024	$10.85	$10.16	$0.69	298,086	+1.83%
Apr, 2024	$10.69	$10.20	$0.49	355,402	-2.45%
Mar, 2024	$10.65	$10.29	$0.36	491,053	+2.02%
Feb, 2024	$10.91	$10.33	$0.58	380,771	-3.08%
Jan, 2024	$10.73	$10.19	$0.545	338,569	+3.77%

CEVに類似