loading

Cero Therapeutics Holdings Inc (CERO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $0.919 $0.866 $0.053 199,591.0 -2.44%
2025-05-01 $0.9074 $0.8649 $0.0425 398,275.0 +0.21%
2025-04-30 $0.94 $0.8747 $0.0653 299,570.0 -6.11%
2025-04-29 $0.9896 $0.9102 $0.0794 393,894.0 +2.46%
2025-04-28 $0.95 $0.82 $0.13 616,500.0 +3.92%
2025-04-25 $0.9828 $0.8303 $0.1525 1,828,000.0 -19.81%
2025-04-24 $1.42 $0.88 $0.54 71,492,355.0 +38.85%
2025-04-23 $0.8604 $0.7628 $0.0976 939,533.0 +5.49%
2025-04-22 $0.7798 $0.6358 $0.144 836,986.0 +18.70%
2025-04-21 $0.6466 $0.6087 $0.0379 187,962.0 +3.47%
2025-04-17 $0.6247 $0.56 $0.0647 155,228.0 +3.35%
2025-04-16 $0.597 $0.5338 $0.0632 238,733.0 +2.05%
2025-04-15 $0.673 $0.545 $0.128 820,901.0 -12.82%
2025-04-14 $0.6968 $0.6394 $0.0574 276,280.0 -4.13%
2025-04-11 $0.7645 $0.69 $0.0745 312,422.0 -9.10%
2025-04-10 $0.82 $0.75 $0.07 494,026.0 -7.89%
2025-04-09 $0.8399 $0.6756 $0.1643 492,337.0 +18.58%
2025-04-08 $0.7881 $0.6959 $0.0922 254,180.0 -0.70%
2025-04-07 $0.7199 $0.6699 $0.05 254,645.0 -0.71%
2025-04-04 $0.89 $0.68 $0.21 2,042,725.0 +2.30%
2025-04-03 $0.7199 $0.67 $0.0499 196,328.0 -4.12%
2025-04-02 $0.745 $0.68 $0.065 181,408.0 +1.25%

Cero Therapeutics Holdings Inc (CERO) 株の年ごとの株価履歴

この詳細な分析では、Cero Therapeutics Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCERO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cero Therapeutics Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCero Therapeutics Holdings Inc (CERO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.919 $0.8649 $0.0541 597,866.0 -2.24%
2025-04 $1.42 $0.5338 $0.8862 82,643,199.0 +21.90%
2025-03 $1.67 $0.66 $1.01 20,643,953.0 -56.29%
2025-02 $2.22 $1.50 $0.72 4,775,331.0 -21.96%
2025-01 $10.25 $1.76 $8.49 25,622,219.1 -64.33%

2024年のCero Therapeutics Holdings Inc (CERO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.60 $4.67 $15.93 7,372,019.1 -66.42%
2024-11 $44.77 $6.36 $38.41 36,470,762.3 +124.94%
2024-10 $12.44 $7.30 $5.14 1,201,327.9 -8.04%
2024-09 $21.40 $7.22 $14.18 3,791,805.2 -26.65%
2024-08 $17.00 $12.22 $4.78 566,012.4 -18.46%
2024-07 $34.52 $14.10 $20.42 2,087,462.8 -47.83%
2024-06 $102.0 $27.11 $74.89 522,117.7 -67.85%
2024-05 $147.0 $87.00 $60.00 13,220.1 -33.09%
2024-04 $376.0 $133.0 $243.0 100,569.0 -54.72%
2024-03 $1,095.0 $155.0 $940.0 556,523.0 +3.89%
2024-02 $602.0 $224.0 $378.0 1,828.3 +0.00%
$72.51
price down icon 0.01%
$21.58
price up icon 2.96%
$32.56
price up icon 0.06%
$29.24
price up icon 18.78%
$105.61
price up icon 3.06%
biotechnology ONC
$256.40
price up icon 0.63%
大文字化:     |  ボリューム (24 時間):