ストックスクリーナーアプリを入手
3.15
5.83%
-0.195
Cenntro Inc (CENN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $3.39 | $3.15 | $0.24 | 10,847.0 | -5.83% |
| 2026-10-14 | $3.40 | $3.13 | $0.265 | 22,847.0 | -4.70% |
| 2026-10-13 | $3.51 | $3.32 | $0.19 | 10,579.0 | +0.00% |
| 2026-10-12 | $3.77 | $3.51 | $0.255 | 5,812.0 | -5.39% |
| 2026-10-09 | $3.99 | $3.69 | $0.30 | 12,015.0 | -4.87% |
| 2026-10-08 | $4.00 | $3.78 | $0.22 | 13,863.0 | +1.56% |
| 2026-10-07 | $3.84 | $3.60 | $0.24 | 5,543.0 | +5.79% |
| 2026-10-06 | $3.88 | $3.63 | $0.25 | 4,540.0 | -4.22% |
| 2026-10-05 | $3.87 | $3.77 | $0.10 | 4,039.0 | +0.33% |
| 2026-10-02 | $3.88 | $3.72 | $0.1601 | 8,933.0 | -4.89% |
| 2026-10-01 | $4.30 | $3.82 | $0.4799 | 5,208.0 | -2.41% |
| 2026-09-30 | $4.20 | $3.92 | $0.2799 | 10,701.0 | +3.04% |
| 2026-09-29 | $4.48 | $3.91 | $0.57 | 12,344.0 | -9.30% |
| 2026-09-28 | $4.43 | $4.20 | $0.23 | 19,987.0 | -1.94% |
| 2026-09-25 | $4.52 | $4.35 | $0.1678 | 4,232.0 | +0.28% |
| 2026-09-24 | $4.46 | $4.39 | $0.0648 | 2,015.0 | -1.80% |
| 2026-09-23 | $4.51 | $4.34 | $0.1732 | 2,946.0 | -0.22% |
| 2026-09-22 | $4.60 | $4.52 | $0.08 | 3,509.0 | -2.59% |
| 2026-09-21 | $4.68 | $4.40 | $0.28 | 5,156.0 | -0.22% |
| 2026-09-18 | $4.70 | $4.38 | $0.32 | 15,586.0 | +0.65% |
| 2026-09-17 | $4.73 | $4.47 | $0.2594 | 7,685.0 | +6.94% |
| 2026-09-16 | $4.60 | $4.32 | $0.28 | 6,709.0 | -4.00% |
| 2026-09-15 | $4.83 | $4.43 | $0.405 | 15,729.0 | +1.12% |
Cenntro Inc (CENN) 株の年ごとの株価履歴
この詳細な分析では、Cenntro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCENN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cenntro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCenntro Inc (CENN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $4.30 | $3.13 | $1.17 | 104,226.0 | -22.60% |
| 2026-09 | $4.83 | $3.86 | $0.975 | 447,109.0 | +1.10% |
| 2026-08 | $4.38 | $3.24 | $1.14 | 133,300.0 | +25.80% |
| 2026-07 | $3.78 | $3.07 | $0.7117 | 137,887.0 | -10.11% |
| 2026-06 | $4.72 | $3.31 | $1.41 | 304,334.0 | -20.89% |
| 2026-05 | $4.68 | $3.80 | $0.88 | 288,770.0 | +8.43% |
| 2026-04 | $7.80 | $3.65 | $4.15 | 1,116,560.0 | -42.36% |
| 2026-03 | $7.65 | $6.15 | $1.50 | 320,887.0 | +2.56% |
| 2026-02 | $8.81 | $6.72 | $2.09 | 361,789.0 | -21.32% |
| 2026-01 | $10.68 | $7.71 | $2.97 | 1,417,778.0 | +9.26% |
2025年のCenntro Inc (CENN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.30 | $8.34 | $3.96 | 731,752.0 | -15.87% |
| 2025-11 | $12.73 | $8.04 | $4.69 | 1,121,922.0 | -20.19% |
| 2025-10 | $39.60 | $11.41 | $28.19 | 7,015,424.0 | -64.07% |
| 2025-09 | $36.00 | $30.60 | $5.40 | 77,322.0 | +7.98% |
| 2025-08 | $34.80 | $28.20 | $6.60 | 100,031.0 | +2.15% |
| 2025-07 | $47.40 | $30.32 | $17.08 | 237,228.0 | -31.62% |
| 2025-06 | $61.80 | $40.98 | $20.82 | 86,995.0 | -9.37% |
| 2025-05 | $66.00 | $46.81 | $19.19 | 45,464.0 | +3.89% |
| 2025-04 | $52.73 | $40.35 | $12.38 | 36,903.0 | -5.79% |
| 2025-03 | $66.60 | $40.13 | $26.47 | 62,412.0 | +17.83% |
| 2025-02 | $64.20 | $43.20 | $21.00 | 60,056.0 | -29.39% |
| 2025-01 | $79.80 | $58.20 | $21.60 | 61,725.0 | -1.87% |
2024年のCenntro Inc (CENN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $78.13 | $61.20 | $16.93 | 43,157.0 | -16.92% |
| 2024-11 | $88.20 | $69.60 | $18.60 | 40,568.0 | +2.36% |
| 2024-10 | $84.00 | $68.40 | $15.60 | 25,037.0 | +8.55% |
| 2024-09 | $79.20 | $66.60 | $12.60 | 32,008.0 | -11.36% |
| 2024-08 | $94.97 | $69.60 | $25.37 | 36,094.0 | -13.73% |
| 2024-07 | $110.4 | $87.00 | $23.40 | 42,831.0 | +2.68% |
| 2024-06 | $116.9 | $84.60 | $32.29 | 45,023.0 | -18.13% |
| 2024-05 | $138.0 | $83.40 | $54.60 | 77,532.0 | +28.17% |
| 2024-04 | $112.8 | $80.40 | $32.40 | 55,499.0 | +0.00% |
| 2024-03 | $90.00 | $75.00 | $15.00 | 42,378.0 | +1.07% |
| 2024-02 | $93.00 | $66.60 | $26.40 | 37,995.0 | +18.07% |
| 2024-01 | $93.60 | $60.00 | $33.60 | 48,704.0 | -17.36% |
6.46%
6.11%
大文字化:
|
ボリューム (24 時間):