ストックスクリーナーアプリを入手
97.50
3.72%
3.50
Celcuity Inc (CELC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $101.0 | $92.10 | $8.93 | 1,290,609.0 | +3.72% |
| 2025-11-20 | $98.43 | $92.85 | $5.58 | 751,810.0 | -0.24% |
| 2025-11-19 | $94.70 | $91.41 | $3.29 | 750,841.0 | +2.87% |
| 2025-11-18 | $93.36 | $86.56 | $6.80 | 1,357,792.0 | -0.68% |
| 2025-11-17 | $96.10 | $89.65 | $6.45 | 1,621,436.0 | -0.49% |
| 2025-11-14 | $94.06 | $84.12 | $9.94 | 1,311,809.0 | +7.77% |
| 2025-11-13 | $87.74 | $82.07 | $5.67 | 1,173,775.0 | +1.00% |
| 2025-11-12 | $85.23 | $79.24 | $5.99 | 1,328,628.0 | +7.56% |
| 2025-11-11 | $79.47 | $76.05 | $3.42 | 575,779.0 | +3.23% |
| 2025-11-10 | $77.54 | $74.01 | $3.53 | 401,798.0 | +2.91% |
| 2025-11-07 | $74.94 | $72.05 | $2.89 | 447,222.0 | +0.43% |
| 2025-11-06 | $75.02 | $72.96 | $2.06 | 637,847.0 | -0.52% |
| 2025-11-05 | $74.79 | $71.06 | $3.73 | 956,146.0 | +2.19% |
| 2025-11-04 | $75.44 | $72.56 | $2.88 | 564,995.0 | -2.93% |
| 2025-11-03 | $78.85 | $73.85 | $5.00 | 664,796.0 | -2.55% |
| 2025-10-31 | $79.97 | $76.42 | $3.55 | 1,013,905.0 | -2.28% |
| 2025-10-30 | $79.78 | $73.48 | $6.30 | 853,144.0 | +6.70% |
| 2025-10-29 | $75.69 | $71.61 | $4.08 | 562,280.0 | -0.59% |
| 2025-10-28 | $77.22 | $73.24 | $3.98 | 631,999.0 | -3.96% |
| 2025-10-27 | $80.13 | $71.50 | $8.63 | 1,898,489.0 | +9.22% |
| 2025-10-24 | $72.36 | $70.68 | $1.68 | 685,725.0 | +0.57% |
Celcuity Inc (CELC) 株の年ごとの株価履歴
この詳細な分析では、Celcuity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCELC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Celcuity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCelcuity Inc (CELC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $101.0 | $71.06 | $29.97 | 15,125,892.0 | +26.36% |
| 2025-10 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| 2025-09 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| 2025-08 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| 2025-07 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| 2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
2024年のCelcuity Inc (CELC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
2023年のCelcuity Inc (CELC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| 2023-11 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| 2023-10 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| 2023-09 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| 2023-08 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| 2023-07 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| 2023-06 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| 2023-05 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| 2023-04 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| 2023-03 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| 2023-02 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| 2023-01 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
1.38%
1.42%
大文字化:
|
ボリューム (24 時間):