29.17
price down icon1.42%   -0.42
pre-market  プレマーケット:  29.05   -0.12   -0.41%
loading

Sprott Physical Gold And Silver Trust (CEF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $29.23 $28.91 $0.315 693,663.0 -1.42%
2025-04-24 $29.61 $29.33 $0.28 682,216.0 +0.82%
2025-04-23 $29.38 $28.91 $0.4653 1,379,115.0 -0.61%
2025-04-22 $30.18 $29.51 $0.6656 1,615,569.0 -1.63%
2025-04-21 $30.14 $29.88 $0.265 749,952.0 +2.28%
2025-04-17 $29.45 $29.02 $0.435 950,161.0 -0.51%
2025-04-16 $29.59 $29.19 $0.4007 1,192,079.0 +2.84%
2025-04-15 $28.70 $28.52 $0.1803 477,852.0 +0.47%
2025-04-14 $28.58 $28.29 $0.29 414,751.0 -0.24%
2025-04-11 $28.75 $28.41 $0.3351 822,612.0 +2.32%
2025-04-10 $28.02 $27.42 $0.599 732,094.0 +2.19%
2025-04-09 $27.42 $26.93 $0.49 1,548,236.0 +3.67%
2025-04-08 $26.64 $26.18 $0.465 1,281,206.0 +0.84%
2025-04-07 $26.77 $26.01 $0.76 1,346,908.0 -1.28%
2025-04-04 $27.17 $26.32 $0.845 1,854,248.0 -3.95%
2025-04-03 $27.96 $27.38 $0.58 858,535.0 -2.51%
2025-04-02 $28.42 $28.23 $0.185 427,182.0 +0.35%
2025-04-01 $28.41 $28.08 $0.33 509,259.0 -0.67%
2025-03-31 $28.41 $28.09 $0.325 601,427.0 +1.18%

Sprott Physical Gold And Silver Trust (CEF) 株の年ごとの株価履歴

この詳細な分析では、Sprott Physical Gold And Silver Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCEF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sprott Physical Gold And Silver Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSprott Physical Gold And Silver Trust (CEF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $30.18 $26.01 $4.17 18,229,301.0 +2.68%
2025-03 $28.41 $26.25 $2.16 12,851,793.0 +9.19%
2025-02 $27.23 $25.81 $1.42 11,621,775.0 +0.70%
2025-01 $26.01 $24.05 $1.96 13,664,852.0 +8.75%

2024年のSprott Physical Gold And Silver Trust (CEF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.40 $23.53 $1.87 10,336,888.0 -3.90%
2024-11 $25.89 $23.71 $2.18 13,280,629.0 -4.24%
2024-10 $26.50 $24.18 $2.32 12,096,560.0 +4.98%
2024-09 $25.14 $22.68 $2.45 11,181,281.0 +5.74%
2024-08 $23.67 $21.70 $1.97 11,110,584.0 +1.62%
2024-07 $23.61 $21.82 $1.79 8,060,051.0 +3.36%
2024-06 $22.92 $21.63 $1.29 7,979,866.0 -1.43%
2024-05 $23.56 $20.96 $2.60 11,069,177.0 +6.07%
2024-04 $23.07 $20.34 $2.73 16,386,261.0 +3.69%
2024-03 $20.37 $18.58 $1.79 8,632,069.0 +9.41%
2024-02 $18.93 $18.04 $0.885 8,076,752.0 -0.05%
2024-01 $19.23 $18.32 $0.905 8,836,190.0 -2.87%

2023年のSprott Physical Gold And Silver Trust (CEF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.61 $18.22 $1.39 10,070,738.0 -0.78%
2023-11 $19.37 $17.84 $1.53 8,128,198.0 +4.55%
2023-10 $18.75 $16.73 $2.02 10,907,856.0 +6.58%
2023-09 $18.75 $17.29 $1.46 7,567,567.0 -6.53%
2023-08 $18.73 $17.58 $1.15 9,467,341.0 -0.91%
2023-07 $18.98 $17.76 $1.22 8,960,922.0 +3.77%
2023-06 $18.99 $17.78 $1.21 6,585,915.0 -3.27%
2023-05 $19.87 $18.23 $1.64 9,551,479.0 -2.82%
2023-04 $20.12 $18.87 $1.25 10,341,624.0 +1.37%
2023-03 $18.99 $16.59 $2.40 15,226,449.0 +11.24%
2023-02 $18.79 $16.86 $1.93 8,611,738.0 -7.91%
2023-01 $18.74 $17.70 $1.04 8,673,480.0 +2.96%
asset_management STT
$87.38
price down icon 0.22%
asset_management RJF
$137.37
price up icon 0.08%
$153.88
price up icon 0.59%
asset_management AMP
$465.94
price down icon 1.72%
asset_management APO
$133.40
price up icon 0.06%
asset_management BN
$53.25
price up icon 0.62%
大文字化:     |  ボリューム (24 時間):