0.484
price down icon6.91%   -0.0359
pre-market  プレマーケット:  .49   0.006   +1.24%
loading

Cardio Diagnostics Holdings Inc (CDIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $0.5597 $0.4575 $0.1022 1,544,764.0 -6.91%
2025-04-24 $0.5796 $0.4601 $0.1195 2,414,259.0 +13.69%
2025-04-23 $0.4698 $0.4191 $0.0507 777,082.0 +10.46%
2025-04-22 $0.4191 $0.3709 $0.0482 602,723.0 +11.89%
2025-04-21 $0.3957 $0.365 $0.0307 248,629.0 -5.10%
2025-04-17 $0.39 $0.3621 $0.0279 234,480.0 +4.22%
2025-04-16 $0.4279 $0.3603 $0.0676 596,842.0 -6.19%
2025-04-15 $0.41 $0.3603 $0.0497 425,949.0 +2.65%
2025-04-14 $0.41 $0.361 $0.049 432,294.0 -4.07%
2025-04-11 $0.4123 $0.3359 $0.0764 709,207.0 +17.32%
2025-04-10 $0.3688 $0.32 $0.0488 473,026.0 -1.03%
2025-04-09 $0.3586 $0.3104 $0.0482 793,816.0 +10.28%
2025-04-08 $0.3487 $0.2962 $0.0525 691,741.0 -3.33%
2025-04-07 $0.3448 $0.28 $0.0648 703,031.0 +7.10%
2025-04-04 $0.352 $0.28 $0.072 1,336,851.0 -7.31%
2025-04-03 $0.34 $0.313 $0.027 707,217.0 -4.44%
2025-04-02 $0.3656 $0.3276 $0.038 760,448.0 -4.19%
2025-04-01 $0.3976 $0.33 $0.0676 913,296.0 +9.09%
2025-03-31 $0.3679 $0.30 $0.0679 1,976,065.0 -13.11%

Cardio Diagnostics Holdings Inc (CDIO) 株の年ごとの株価履歴

この詳細な分析では、Cardio Diagnostics Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCDIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cardio Diagnostics Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCardio Diagnostics Holdings Inc (CDIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.5796 $0.28 $0.2996 15,910,419.0 +46.67%
2025-03 $0.52 $0.30 $0.22 16,568,972.0 -26.55%
2025-02 $0.685 $0.4121 $0.2729 43,060,510.0 +2.30%
2025-01 $1.02 $0.4028 $0.6172 73,017,975.0 -52.10%

2024年のCardio Diagnostics Holdings Inc (CDIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.77 $0.277 $1.49 247,029,903.0 +171.17%
2024-11 $0.5197 $0.2153 $0.3044 99,229,286.0 +8.54%
2024-10 $0.334 $0.19 $0.144 51,718,872.0 +25.56%
2024-09 $0.3769 $0.1971 $0.1798 36,750,095.0 -40.53%
2024-08 $0.4648 $0.338 $0.1268 5,182,031.0 -16.67%
2024-07 $0.5799 $0.43 $0.1499 3,925,725.0 -18.18%
2024-06 $0.70 $0.49 $0.21 3,912,204.0 -20.60%
2024-05 $1.12 $0.665 $0.455 20,223,968.0 +1.12%
2024-04 $1.43 $0.6212 $0.8088 7,793,673.0 -51.76%
2024-03 $1.82 $1.20 $0.62 8,260,899.0 -12.35%
2024-02 $2.40 $1.55 $0.845 13,448,723.0 -25.69%
2024-01 $3.56 $1.91 $1.65 46,892,415.0 -12.45%

2023年のCardio Diagnostics Holdings Inc (CDIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.67 $1.09 $1.58 44,086,143.0 +22.06%
2023-11 $2.97 $0.2761 $2.69 650,740,345.0 +576.39%
2023-10 $0.418 $0.171 $0.247 184,184,470.0 -11.29%
2023-09 $0.68 $0.3157 $0.3643 5,256,334.0 -38.17%
2023-08 $1.30 $0.4806 $0.8194 2,874,405.0 -54.55%
2023-07 $1.24 $1.00 $0.24 1,868,281.0 +1.68%
2023-06 $1.55 $1.12 $0.43 2,922,509.0 -20.13%
2023-05 $2.39 $1.24 $1.15 7,089,994.0 -35.78%
2023-04 $4.04 $2.32 $1.72 2,221,260.0 -40.66%
2023-03 $5.68 $3.52 $2.16 4,152,897.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
大文字化:     |  ボリューム (24 時間):