ストックスクリーナーアプリを入手
86.62
1.71%
-1.51
アフターアワーズ：
86.43
-0.19
-0.22%
Cameco Corp (CCJ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-27 | $88.98 | $84.28 | $4.70 | 4,109,916.0 | -1.71% |
| 2025-10-24 | $89.19 | $86.27 | $2.92 | 4,032,337.0 | +2.12% |
| 2025-10-23 | $87.08 | $83.59 | $3.49 | 4,497,484.0 | +3.30% |
| 2025-10-22 | $84.64 | $80.75 | $3.89 | 5,200,498.0 | +0.93% |
| 2025-10-21 | $84.32 | $80.53 | $3.79 | 5,847,537.0 | -3.64% |
| 2025-10-20 | $87.69 | $84.79 | $2.90 | 3,739,333.0 | -0.80% |
| 2025-10-17 | $89.53 | $85.00 | $4.53 | 6,112,197.0 | -4.98% |
| 2025-10-16 | $95.97 | $90.40 | $5.57 | 4,906,082.0 | -2.49% |
| 2025-10-15 | $97.79 | $90.28 | $7.51 | 6,011,400.0 | +0.29% |
| 2025-10-14 | $95.98 | $87.28 | $8.70 | 7,606,761.0 | +1.13% |
| 2025-10-13 | $94.36 | $89.73 | $4.63 | 6,809,817.0 | +6.35% |
| 2025-10-10 | $91.58 | $86.35 | $5.23 | 7,119,105.0 | -0.09% |
| 2025-10-09 | $87.87 | $85.77 | $2.10 | 3,669,655.0 | +0.60% |
| 2025-10-08 | $88.48 | $85.14 | $3.34 | 3,548,131.0 | -0.28% |
| 2025-10-07 | $89.03 | $84.52 | $4.51 | 4,001,121.0 | +1.34% |
| 2025-10-06 | $88.65 | $85.14 | $3.51 | 6,012,568.0 | +1.35% |
| 2025-10-03 | $86.00 | $83.53 | $2.47 | 3,526,743.0 | -0.04% |
| 2025-10-02 | $85.75 | $82.72 | $3.03 | 3,297,093.0 | +0.85% |
| 2025-10-01 | $84.41 | $82.39 | $2.02 | 3,957,969.0 | -0.44% |
| 2025-09-30 | $84.60 | $82.53 | $2.07 | 4,486,623.0 | -0.71% |
Cameco Corp (CCJ) 株の年ごとの株価履歴
この詳細な分析では、Cameco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cameco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $97.79 | $80.53 | $17.26 | 98,115,663.0 | +3.29% |
| 2025-09 | $89.13 | $73.20 | $15.93 | 100,216,206.0 | +8.36% |
| 2025-08 | $83.02 | $68.96 | $14.06 | 83,342,057.0 | +3.28% |
| 2025-07 | $80.32 | $69.32 | $11.00 | 105,992,489.0 | +0.94% |
| 2025-06 | $75.42 | $58.18 | $17.24 | 123,357,012.0 | +26.82% |
| 2025-05 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| 2025-04 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
2024年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
2023年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| 2023-11 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| 2023-10 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| 2023-09 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| 2023-08 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| 2023-07 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| 2023-06 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| 2023-05 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| 2023-04 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| 2023-03 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| 2023-02 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| 2023-01 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
6.08%
大文字化:
|
ボリューム (24 時間):