ストックスクリーナーアプリを入手
40.78
4.10%
-1.69
Cameco Corp (CCJ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-03 | $41.81 | $40.43 | $1.38 | 1,608,210.0 | -4.05% |
| 2025-04-02 | $42.63 | $41.02 | $1.61 | 2,358,729.0 | +1.60% |
| 2025-04-01 | $42.29 | $40.50 | $1.79 | 3,067,931.0 | +1.55% |
| 2025-03-31 | $41.39 | $40.44 | $0.95 | 4,825,798.0 | -1.60% |
| 2025-03-28 | $43.25 | $41.62 | $1.63 | 2,478,177.0 | -1.88% |
| 2025-03-27 | $43.33 | $42.19 | $1.13 | 2,151,807.0 | -1.43% |
| 2025-03-26 | $44.61 | $42.97 | $1.64 | 2,606,113.0 | -2.77% |
| 2025-03-25 | $45.87 | $44.05 | $1.82 | 2,762,774.0 | -2.75% |
| 2025-03-24 | $46.21 | $45.06 | $1.15 | 2,349,473.0 | +2.72% |
| 2025-03-21 | $45.02 | $44.02 | $1.00 | 2,956,852.0 | -0.71% |
| 2025-03-20 | $45.81 | $43.66 | $2.15 | 4,144,238.0 | +1.49% |
| 2025-03-19 | $44.34 | $43.39 | $0.95 | 2,985,457.0 | +2.55% |
| 2025-03-18 | $43.48 | $42.38 | $1.10 | 2,330,017.0 | -0.55% |
| 2025-03-17 | $43.68 | $42.55 | $1.13 | 2,440,353.0 | +2.02% |
| 2025-03-14 | $43.13 | $42.16 | $0.97 | 3,882,322.0 | +1.58% |
| 2025-03-13 | $43.11 | $41.42 | $1.69 | 3,360,953.0 | -1.85% |
| 2025-03-12 | $43.84 | $42.15 | $1.69 | 4,759,532.0 | +2.08% |
| 2025-03-11 | $42.48 | $40.32 | $2.16 | 4,273,636.0 | +2.68% |
| 2025-03-10 | $41.45 | $40.00 | $1.45 | 5,768,892.0 | -2.84% |
| 2025-03-07 | $42.35 | $40.72 | $1.63 | 4,119,717.0 | -0.71% |
| 2025-03-06 | $43.47 | $41.64 | $1.83 | 3,614,528.0 | -2.00% |
| 2025-03-05 | $43.14 | $41.93 | $1.21 | 3,469,896.0 | +2.63% |
| 2025-03-04 | $42.41 | $41.74 | $0.675 | 1,423,594.0 | +1.90% |
Cameco Corp (CCJ) 株の年ごとの株価履歴
この詳細な分析では、Cameco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cameco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $42.63 | $40.43 | $2.20 | 7,034,870.0 | -1.00% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
2024年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
2023年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| 2023-11 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| 2023-10 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| 2023-09 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| 2023-08 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| 2023-07 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| 2023-06 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| 2023-05 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| 2023-04 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| 2023-03 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| 2023-02 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| 2023-01 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
4.95%
大文字化:
|
ボリューム (24 時間):