ストックスクリーナーアプリを入手
100.74
0.12%
0.12
Cameco Corp (CCJ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $101.5 | $99.52 | $2.02 | 1,550,371.0 | +0.12% |
| 2026-09-03 | $101.5 | $98.69 | $2.84 | 2,633,034.0 | +4.40% |
| 2026-09-02 | $98.37 | $95.13 | $3.24 | 2,386,941.0 | +0.12% |
| 2026-09-01 | $97.42 | $94.69 | $2.73 | 2,136,436.0 | -2.53% |
| 2026-08-31 | $99.90 | $97.53 | $2.37 | 3,055,111.0 | -1.25% |
| 2026-08-28 | $106.5 | $99.53 | $6.93 | 4,011,256.0 | -5.94% |
| 2026-08-27 | $109.0 | $105.1 | $3.83 | 1,873,201.0 | -0.96% |
| 2026-08-26 | $111.5 | $106.9 | $4.63 | 3,453,034.0 | +0.37% |
| 2026-08-25 | $107.8 | $102.8 | $5.02 | 3,557,846.0 | +4.59% |
| 2026-08-24 | $103.7 | $100.3 | $3.44 | 1,963,927.0 | -0.23% |
| 2026-08-21 | $102.8 | $97.47 | $5.35 | 3,852,394.0 | +7.24% |
| 2026-08-20 | $97.35 | $94.10 | $3.25 | 1,921,771.0 | -2.44% |
| 2026-08-19 | $98.77 | $96.66 | $2.11 | 1,552,794.0 | +2.03% |
| 2026-08-18 | $97.25 | $93.91 | $3.34 | 2,561,848.0 | -2.59% |
| 2026-08-17 | $100.7 | $97.01 | $3.64 | 1,951,270.0 | +0.86% |
| 2026-08-14 | $99.74 | $97.40 | $2.34 | 2,016,177.0 | -0.01% |
| 2026-08-13 | $99.95 | $97.50 | $2.45 | 2,024,329.0 | -1.29% |
| 2026-08-12 | $100.1 | $97.71 | $2.43 | 2,549,782.0 | +0.30% |
| 2026-08-11 | $99.58 | $97.75 | $1.83 | 1,602,910.0 | +1.46% |
| 2026-08-10 | $99.08 | $96.75 | $2.33 | 1,977,585.0 | -0.08% |
| 2026-08-07 | $97.89 | $94.80 | $3.09 | 3,182,272.0 | +4.03% |
| 2026-08-06 | $96.40 | $92.70 | $3.70 | 2,421,824.0 | -0.69% |
Cameco Corp (CCJ) 株の年ごとの株価履歴
この詳細な分析では、Cameco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cameco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $101.5 | $94.69 | $6.85 | 10,257,153.0 | +2.00% |
| 2026-08 | $111.5 | $85.02 | $26.52 | 55,655,971.0 | +14.44% |
| 2026-07 | $104.2 | $83.15 | $21.05 | 82,967,248.0 | -15.28% |
| 2026-06 | $122.3 | $93.83 | $28.47 | 68,393,602.0 | -9.62% |
| 2026-05 | $124.7 | $102.0 | $22.77 | 61,317,509.0 | -8.40% |
| 2026-04 | $131.2 | $106.0 | $25.20 | 60,266,108.0 | +13.29% |
| 2026-03 | $126.1 | $100.1 | $26.02 | 82,436,442.0 | -8.27% |
| 2026-02 | $128.1 | $107.9 | $20.23 | 79,759,172.0 | -4.04% |
| 2026-01 | $135.2 | $92.82 | $42.42 | 95,884,274.0 | +34.87% |
2025年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $96.57 | $84.29 | $12.28 | 64,583,742.0 | +3.23% |
| 2025-11 | $103.7 | $77.70 | $25.95 | 91,796,559.0 | -13.40% |
| 2025-10 | $110.2 | $80.53 | $29.62 | 137,281,702.0 | +21.88% |
| 2025-09 | $89.13 | $73.20 | $15.93 | 100,216,206.0 | +8.36% |
| 2025-08 | $83.02 | $68.96 | $14.06 | 83,342,057.0 | +3.28% |
| 2025-07 | $80.32 | $69.32 | $11.00 | 105,992,489.0 | +0.94% |
| 2025-06 | $75.42 | $58.18 | $17.24 | 123,357,012.0 | +26.82% |
| 2025-05 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| 2025-04 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
2024年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
0.56%
大文字化:
|
ボリューム (24 時間):