ストックスクリーナーアプリを入手
87.86
1.65%
-1.47
Cameco Corp (CCJ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-24 | $89.47 | $86.31 | $3.16 | 3,527,545.0 | -1.65% |
| 2026-07-23 | $90.48 | $88.07 | $2.41 | 3,195,505.0 | -1.15% |
| 2026-07-22 | $92.06 | $89.86 | $2.20 | 4,058,915.0 | +1.91% |
| 2026-07-21 | $88.86 | $85.89 | $2.97 | 4,954,822.0 | +4.51% |
| 2026-07-20 | $85.68 | $84.36 | $1.32 | 4,498,197.0 | -0.90% |
| 2026-07-17 | $86.73 | $83.15 | $3.58 | 4,755,285.0 | -1.99% |
| 2026-07-16 | $89.52 | $86.44 | $3.08 | 5,030,756.0 | -3.98% |
| 2026-07-15 | $93.19 | $89.32 | $3.87 | 3,705,849.0 | -0.64% |
| 2026-07-14 | $93.00 | $91.17 | $1.83 | 4,058,825.0 | +1.52% |
| 2026-07-13 | $95.24 | $89.22 | $6.02 | 6,082,502.0 | -6.03% |
| 2026-07-10 | $97.74 | $95.07 | $2.67 | 2,243,935.0 | +0.26% |
| 2026-07-09 | $96.75 | $95.16 | $1.59 | 2,055,738.0 | +1.07% |
| 2026-07-08 | $94.94 | $91.60 | $3.34 | 2,406,530.0 | +0.06% |
| 2026-07-07 | $96.06 | $92.92 | $3.14 | 3,414,291.0 | -2.90% |
| 2026-07-06 | $100.2 | $97.11 | $3.08 | 2,646,921.0 | +0.99% |
| 2026-07-02 | $101.9 | $94.79 | $7.08 | 3,752,525.0 | -0.87% |
| 2026-07-01 | $104.2 | $96.82 | $7.38 | 4,019,555.0 | -4.39% |
| 2026-06-30 | $103.5 | $99.80 | $3.67 | 3,234,261.0 | -1.56% |
| 2026-06-29 | $104.9 | $101.3 | $3.57 | 2,058,598.0 | -0.98% |
| 2026-06-26 | $106.6 | $101.7 | $4.93 | 2,314,063.0 | +0.88% |
Cameco Corp (CCJ) 株の年ごとの株価履歴
この詳細な分析では、Cameco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cameco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $104.2 | $83.15 | $21.05 | 67,935,241.0 | -13.74% |
| 2026-06 | $122.3 | $93.83 | $28.47 | 68,393,602.0 | -9.62% |
| 2026-05 | $124.7 | $102.0 | $22.77 | 61,317,509.0 | -8.40% |
| 2026-04 | $131.2 | $106.0 | $25.20 | 60,266,108.0 | +13.29% |
| 2026-03 | $126.1 | $100.1 | $26.02 | 82,436,442.0 | -8.27% |
| 2026-02 | $128.1 | $107.9 | $20.23 | 79,759,172.0 | -4.04% |
| 2026-01 | $135.2 | $92.82 | $42.42 | 95,884,274.0 | +34.87% |
2025年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $96.57 | $84.29 | $12.28 | 64,583,742.0 | +3.23% |
| 2025-11 | $103.7 | $77.70 | $25.95 | 91,796,559.0 | -13.40% |
| 2025-10 | $110.2 | $80.53 | $29.62 | 137,281,702.0 | +21.88% |
| 2025-09 | $89.13 | $73.20 | $15.93 | 100,216,206.0 | +8.36% |
| 2025-08 | $83.02 | $68.96 | $14.06 | 83,342,057.0 | +3.28% |
| 2025-07 | $80.32 | $69.32 | $11.00 | 105,992,489.0 | +0.94% |
| 2025-06 | $75.42 | $58.18 | $17.24 | 123,357,012.0 | +26.82% |
| 2025-05 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| 2025-04 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
2024年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
2.45%
大文字化:
|
ボリューム (24 時間):