ストックスクリーナーアプリを入手
52.44
0.89%
-0.47
Cameco Corp (CCJ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $53.43 | $51.60 | $1.83 | 3,446,130.0 | -0.89% |
| 2024-12-19 | $53.28 | $51.76 | $1.52 | 3,644,262.0 | +1.89% |
| 2024-12-18 | $54.77 | $51.70 | $3.08 | 3,898,402.0 | -2.79% |
| 2024-12-17 | $53.67 | $52.35 | $1.32 | 3,590,693.0 | -1.42% |
| 2024-12-16 | $54.72 | $53.24 | $1.48 | 3,001,701.0 | -0.18% |
| 2024-12-13 | $56.25 | $54.26 | $1.99 | 3,649,822.0 | -3.05% |
| 2024-12-12 | $57.38 | $55.36 | $2.02 | 4,384,586.0 | -3.13% |
| 2024-12-11 | $57.81 | $56.05 | $1.76 | 2,937,249.0 | +2.46% |
| 2024-12-10 | $57.50 | $55.78 | $1.72 | 5,787,296.0 | -1.91% |
| 2024-12-09 | $61.90 | $57.33 | $4.57 | 5,431,214.0 | -5.80% |
| 2024-12-06 | $62.55 | $60.67 | $1.88 | 3,327,522.0 | -0.13% |
| 2024-12-05 | $61.42 | $59.25 | $2.17 | 3,563,355.0 | +2.57% |
| 2024-12-04 | $60.71 | $58.77 | $1.94 | 2,768,973.0 | +0.37% |
| 2024-12-03 | $59.64 | $57.74 | $1.90 | 2,712,574.0 | +0.95% |
| 2024-12-02 | $61.05 | $58.17 | $2.88 | 3,020,803.0 | -1.04% |
| 2024-11-29 | $60.55 | $58.30 | $2.25 | 2,793,750.0 | +2.84% |
| 2024-11-27 | $58.92 | $57.62 | $1.30 | 2,223,506.0 | -1.38% |
| 2024-11-26 | $58.91 | $57.11 | $1.80 | 2,921,080.0 | +0.88% |
| 2024-11-25 | $60.78 | $57.90 | $2.88 | 3,581,119.0 | -3.33% |
| 2024-11-22 | $60.52 | $58.64 | $1.88 | 3,846,495.0 | -1.35% |
Cameco Corp (CCJ) 株の年ごとの株価履歴
この詳細な分析では、Cameco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cameco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.60 | $10.95 | 58,610,712.0 | -11.79% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
2023年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| 2023-11 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| 2023-10 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| 2023-09 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| 2023-08 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| 2023-07 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| 2023-06 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| 2023-05 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| 2023-04 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| 2023-03 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| 2023-02 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| 2023-01 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
2022年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $24.74 | $21.22 | $3.52 | 89,450,481.0 | -7.01% |
| 2022-11 | $25.14 | $22.34 | $2.80 | 93,493,653.0 | +2.78% |
| 2022-10 | $28.43 | $21.02 | $7.41 | 203,364,627.0 | -10.52% |
| 2022-09 | $31.29 | $24.66 | $6.63 | 137,276,076.0 | -9.06% |
| 2022-08 | $29.95 | $21.97 | $7.98 | 140,307,043.0 | +13.12% |
| 2022-07 | $25.88 | $20.35 | $5.53 | 101,423,233.0 | +22.60% |
| 2022-06 | $28.28 | $20.34 | $7.94 | 144,842,907.0 | -14.10% |
| 2022-05 | $27.61 | $20.02 | $7.59 | 160,542,240.0 | -5.19% |
| 2022-04 | $32.49 | $25.21 | $7.28 | 161,357,069.0 | -11.31% |
| 2022-03 | $30.49 | $22.29 | $8.20 | 250,337,042.0 | +18.39% |
| 2022-02 | $24.73 | $19.04 | $5.69 | 124,873,702.0 | +26.51% |
| 2022-01 | $26.54 | $18.03 | $8.51 | 142,508,699.0 | -10.91% |
0.29%
大文字化:
|
ボリューム (24 時間):