ストックスクリーナーアプリを入手
51.26
0.22%
0.11
アフターアワーズ：
51.26
Cameco Corp (CCJ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $51.98 | $50.96 | $1.02 | 2,885,796.0 | +0.22% |
| 2024-11-04 | $51.75 | $50.16 | $1.59 | 4,569,085.0 | -2.57% |
| 2024-11-01 | $53.67 | $52.26 | $1.41 | 4,214,110.0 | +0.54% |
| 2024-10-31 | $53.70 | $51.31 | $2.39 | 4,947,655.0 | -3.26% |
| 2024-10-30 | $54.73 | $53.59 | $1.14 | 2,796,076.0 | -1.44% |
| 2024-10-29 | $55.47 | $54.36 | $1.11 | 2,449,340.0 | -0.73% |
| 2024-10-28 | $55.75 | $53.05 | $2.70 | 4,239,131.0 | +2.57% |
| 2024-10-25 | $54.87 | $53.46 | $1.41 | 3,476,606.0 | -0.11% |
| 2024-10-24 | $55.21 | $53.18 | $2.03 | 4,843,449.0 | -0.43% |
| 2024-10-23 | $56.25 | $53.30 | $2.95 | 6,241,698.0 | -4.59% |
| 2024-10-22 | $57.60 | $55.31 | $2.29 | 4,822,675.0 | -2.14% |
| 2024-10-21 | $58.72 | $57.42 | $1.30 | 4,528,532.0 | -0.17% |
| 2024-10-18 | $58.65 | $56.15 | $2.50 | 6,016,091.0 | +2.38% |
| 2024-10-17 | $57.55 | $55.05 | $2.50 | 9,215,520.0 | +1.60% |
| 2024-10-16 | $55.97 | $53.05 | $2.92 | 10,218,351.0 | +7.87% |
| 2024-10-15 | $52.45 | $50.12 | $2.33 | 4,932,845.0 | -0.33% |
| 2024-10-14 | $52.16 | $51.03 | $1.13 | 3,188,634.0 | +1.03% |
| 2024-10-11 | $51.61 | $49.89 | $1.72 | 2,597,021.0 | +1.70% |
| 2024-10-10 | $50.68 | $49.91 | $0.77 | 2,278,132.0 | -0.18% |
| 2024-10-09 | $51.01 | $49.73 | $1.28 | 4,174,811.0 | -1.94% |
| 2024-10-08 | $51.92 | $50.20 | $1.72 | 3,270,029.0 | +0.31% |
Cameco Corp (CCJ) 株の年ごとの株価履歴
この詳細な分析では、Cameco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCCJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cameco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $53.67 | $50.16 | $3.51 | 14,554,787.0 | -1.84% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
2023年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| 2023-11 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| 2023-10 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| 2023-09 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| 2023-08 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| 2023-07 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| 2023-06 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| 2023-05 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| 2023-04 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| 2023-03 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| 2023-02 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| 2023-01 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
2022年のCameco Corp (CCJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $24.74 | $21.22 | $3.52 | 89,450,481.0 | -7.01% |
| 2022-11 | $25.14 | $22.34 | $2.80 | 93,493,653.0 | +2.78% |
| 2022-10 | $28.43 | $21.02 | $7.41 | 203,364,627.0 | -10.52% |
| 2022-09 | $31.29 | $24.66 | $6.63 | 137,276,076.0 | -9.06% |
| 2022-08 | $29.95 | $21.97 | $7.98 | 140,307,043.0 | +13.12% |
| 2022-07 | $25.88 | $20.35 | $5.53 | 101,423,233.0 | +22.60% |
| 2022-06 | $28.28 | $20.34 | $7.94 | 144,842,907.0 | -14.10% |
| 2022-05 | $27.61 | $20.02 | $7.59 | 160,542,240.0 | -5.19% |
| 2022-04 | $32.49 | $25.21 | $7.28 | 161,357,069.0 | -11.31% |
| 2022-03 | $30.49 | $22.29 | $8.20 | 250,337,042.0 | +18.39% |
| 2022-02 | $24.73 | $19.04 | $5.69 | 124,873,702.0 | +26.51% |
| 2022-01 | $26.54 | $18.03 | $8.51 | 142,508,699.0 | -10.91% |
0.70%
3.91%
大文字化:
|
ボリューム (24 時間):