loading

4Cable TV International Inc (CATV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-02-04 $0.0003 $0.0002 $0.00 8,159,000.0 +0.00%
2025-02-03 $0.0003 $0.0002 $0.00 460,000.0 +20.00%
2025-01-31 $0.0003 $0.0002 $0.00 5,104,125.0 -16.67%
2025-01-30 $0.0003 $0.00025 $0.00 1,690,000.0 +20.00%
2025-01-29 $0.00025 $0.0002 $0.00 20,000.0 -16.67%
2025-01-28 $0.0003 $0.00025 $0.00 106,000.0 +20.00%
2025-01-27 $0.0003 $0.0002 $0.00 422,000.0 +25.00%
2025-01-24 $0.0003 $0.0002 $0.00 1,216,840.0 -33.33%
2025-01-23 $0.0003 $0.0002 $0.00 942,876.0 +0.00%
2025-01-22 $0.0003 $0.0002 $0.00 3,309,333.0 +20.00%
2025-01-21 $0.00025 $0.0002 $0.00 1,047,918.0 -16.67%
2025-01-17 $0.0003 $0.00025 $0.00 10,571,826.0 +20.00%
2025-01-16 $0.0003 $0.0002 $0.00 26,004,578.0 -16.67%
2025-01-15 $0.0003 $0.0002 $0.00 43,627,566.0 +50.00%
2025-01-14 $0.0003 $0.0002 $0.00 37,526,000.0 -33.33%
2025-01-13 $0.0003 $0.0002 $0.00 31,927,206.0 +0.00%
2025-01-10 $0.0003 $0.0002 $0.00 41,808,835.0 +20.00%
2025-01-08 $0.0003 $0.0002 $0.00 13,862,885.0 -16.67%
2025-01-07 $0.0003 $0.0002 $0.00 26,996,695.0 +0.00%

4Cable TV International Inc (CATV) 株の年ごとの株価履歴

この詳細な分析では、4Cable TV International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCATV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、4Cable TV International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年の4Cable TV International Inc (CATV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-02 $0.0003 $0.0002 $0.00 8,619,000.0 +20.00%
2025-01 $0.0003 $0.0002 $0.00 341,605,879.0 +25.00%

2024年の4Cable TV International Inc (CATV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0007 $0.0002 $0.0005 426,437,365.0 -50.00%
2024-11 $0.0012 $0.0005 $0.0007 155,587,637.0 -50.00%
2024-10 $0.0012 $0.0009 $0.0003 24,231,612.0 +33.33%
2024-09 $0.0011 $0.0008 $0.0003 38,011,518.0 -10.00%
2024-08 $0.0011 $0.00075 $0.00035 123,378,451.0 +0.00%
2024-07 $0.0018 $0.001 $0.0008 161,984,763.0 -44.44%
2024-06 $0.003 $0.0009 $0.0021 379,192,503.0 +5.88%
2024-05 $0.0026 $0.00031 $0.00229 193,012,183.0 +70.00%
2024-04 $0.00145 $0.0004 $0.00105 80,167,745.0 -23.08%
2024-03 $0.0023 $0.001 $0.0013 119,054,765.0 -13.33%
2024-02 $0.0016 $0.001 $0.0006 109,339,073.0 +0.00%
2024-01 $0.0023 $0.0013 $0.001 85,384,034.0 -25.00%

2023年の4Cable TV International Inc (CATV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0038 $0.001 $0.0028 155,664,035.0 -31.03%
2023-11 $0.0048 $0.0001 $0.0047 445,243,891.0 +850.82%
2023-10 $0.0004 $0.0001 $0.0003 10,826,997.0 +1.67%
2023-09 $0.0004 $0.0002 $0.0002 14,405,857.0 +0.00%
2023-08 $0.0005 $0.0002 $0.0003 17,276,353.0 -25.00%
2023-07 $0.0006 $0.0002 $0.0004 9,309,773.0 +33.33%
2023-06 $0.0007 $0.0002 $0.0005 13,030,199.0 +0.00%
2023-05 $0.0009 $0.0003 $0.0006 39,142,204.0 -62.50%
2023-04 $0.0015 $0.0001 $0.0014 49,006,752.0 +166.67%
2023-03 $0.0004 $0.0001 $0.0003 23,134,774.0 +50.00%
2023-02 $0.0004 $0.0001 $0.0003 14,074,081.0 -33.33%
2023-01 $0.0004 $0.0001 $0.0003 23,172,997.0 +50.00%
$0.2009
price up icon 14.80%
$37.87
price up icon 1.39%
$50.49
price up icon 0.14%
$94.39
price up icon 0.67%
$86.69
price up icon 0.76%
$3.99
price up icon 4.59%
大文字化:     |  ボリューム (24 時間):