ストックスクリーナーアプリを入手
3.19
6.45%
-0.22
Cato Corp (CATO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.37 | $3.02 | $0.352 | 818,036.0 | -6.45% |
| 2024-11-26 | $3.55 | $3.25 | $0.3045 | 367,879.0 | +0.00% |
| 2024-11-25 | $3.60 | $3.23 | $0.3747 | 399,611.0 | -6.06% |
| 2024-11-22 | $4.37 | $3.35 | $1.02 | 953,604.0 | -26.81% |
| 2024-11-21 | $5.50 | $4.73 | $0.77 | 212,268.0 | -18.42% |
| 2024-11-20 | $6.30 | $6.03 | $0.27 | 35,295.0 | -1.62% |
| 2024-11-19 | $6.21 | $5.73 | $0.48 | 61,401.0 | +5.64% |
| 2024-11-18 | $6.00 | $5.76 | $0.235 | 56,841.0 | +1.04% |
| 2024-11-15 | $6.02 | $5.76 | $0.255 | 33,077.0 | -3.98% |
| 2024-11-14 | $6.06 | $5.91 | $0.1487 | 29,655.0 | +2.20% |
| 2024-11-13 | $6.14 | $5.88 | $0.265 | 29,216.0 | +0.00% |
| 2024-11-12 | $6.13 | $5.86 | $0.27 | 47,558.0 | -2.80% |
| 2024-11-11 | $6.36 | $6.06 | $0.30 | 65,255.0 | -2.10% |
| 2024-11-08 | $6.45 | $6.07 | $0.38 | 55,025.0 | -1.74% |
| 2024-11-07 | $6.42 | $6.31 | $0.11 | 26,665.0 | -0.47% |
| 2024-11-06 | $6.62 | $6.30 | $0.3179 | 56,705.0 | +1.12% |
| 2024-11-05 | $6.32 | $6.04 | $0.28 | 48,288.0 | +2.96% |
| 2024-11-04 | $6.58 | $6.09 | $0.49 | 65,603.0 | -3.79% |
| 2024-11-01 | $6.58 | $6.29 | $0.2865 | 59,730.0 | -3.06% |
| 2024-10-31 | $6.65 | $6.11 | $0.54 | 82,014.0 | +4.98% |
| 2024-10-30 | $6.63 | $6.20 | $0.4296 | 77,120.0 | -5.33% |
| 2024-10-29 | $6.70 | $6.09 | $0.61 | 260,937.0 | +5.63% |
Cato Corp (CATO) 株の年ごとの株価履歴
この詳細な分析では、Cato Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCATO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cato Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $6.62 | $3.02 | $3.60 | 4,239,748.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
2023年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.60 | $1.20 | 2,098,136.0 | +3.18% |
| 2023-11 | $7.47 | $6.54 | $0.935 | 1,633,622.0 | -2.95% |
| 2023-10 | $7.64 | $6.91 | $0.73 | 1,808,139.0 | -6.92% |
| 2023-09 | $8.58 | $7.22 | $1.36 | 3,169,308.0 | -1.16% |
| 2023-08 | $8.58 | $7.63 | $0.95 | 1,135,773.0 | -8.82% |
| 2023-07 | $8.78 | $7.96 | $0.82 | 1,225,658.0 | +5.85% |
| 2023-06 | $8.62 | $7.83 | $0.79 | 1,540,174.0 | -0.37% |
| 2023-05 | $8.91 | $7.91 | $1.00 | 1,559,646.0 | -2.30% |
| 2023-04 | $8.95 | $8.17 | $0.78 | 1,264,466.0 | -6.67% |
| 2023-03 | $9.44 | $8.52 | $0.92 | 2,735,380.0 | -4.43% |
| 2023-02 | $10.45 | $9.03 | $1.42 | 1,708,128.0 | -6.94% |
| 2023-01 | $10.67 | $9.24 | $1.43 | 1,863,075.0 | +6.54% |
2022年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.58 | $8.40 | $2.18 | 10,767,656.0 | -10.29% |
| 2022-11 | $12.11 | $9.86 | $2.25 | 1,319,092.0 | -12.68% |
| 2022-10 | $12.07 | $9.37 | $2.70 | 1,444,743.0 | +24.84% |
| 2022-09 | $10.84 | $9.07 | $1.77 | 3,021,636.0 | -11.75% |
| 2022-08 | $13.71 | $10.70 | $3.01 | 2,195,876.0 | -12.47% |
| 2022-07 | $12.98 | $11.05 | $1.93 | 1,846,368.0 | +6.37% |
| 2022-06 | $13.08 | $10.93 | $2.15 | 3,472,844.0 | -11.03% |
| 2022-05 | $14.37 | $11.69 | $2.68 | 2,014,376.0 | -3.69% |
| 2022-04 | $15.30 | $13.40 | $1.90 | 1,966,967.0 | -7.57% |
| 2022-03 | $18.00 | $14.28 | $3.72 | 3,302,161.0 | -16.70% |
| 2022-02 | $17.80 | $16.10 | $1.70 | 2,229,357.0 | +6.54% |
| 2022-01 | $17.93 | $15.63 | $2.30 | 2,208,733.0 | -3.73% |
1.31%
1.87%
大文字化:
|
ボリューム (24 時間):