ストックスクリーナーアプリを入手
4.42
1.78%
-0.08
Cato Corp (CATO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $4.65 | $4.33 | $0.315 | 64,423.0 | -1.78% |
| 2025-09-04 | $4.50 | $4.21 | $0.29 | 85,959.0 | +6.64% |
| 2025-09-03 | $4.48 | $4.20 | $0.2799 | 47,493.0 | -2.99% |
| 2025-09-02 | $4.55 | $4.13 | $0.42 | 185,611.0 | +5.84% |
| 2025-08-29 | $4.20 | $3.92 | $0.279 | 212,468.0 | +4.58% |
| 2025-08-28 | $3.97 | $3.87 | $0.10 | 75,232.0 | +0.77% |
| 2025-08-27 | $4.03 | $3.84 | $0.1924 | 79,190.0 | -1.27% |
| 2025-08-26 | $4.06 | $3.94 | $0.1163 | 60,544.0 | -2.95% |
| 2025-08-25 | $4.13 | $3.62 | $0.5095 | 180,741.0 | +10.00% |
| 2025-08-22 | $3.79 | $3.50 | $0.29 | 388,053.0 | -2.89% |
| 2025-08-21 | $4.00 | $3.12 | $0.8792 | 2,233,695.0 | +34.15% |
| 2025-08-20 | $2.85 | $2.80 | $0.05 | 8,953.0 | +1.07% |
| 2025-08-19 | $2.89 | $2.80 | $0.09 | 25,308.0 | -0.35% |
| 2025-08-18 | $2.90 | $2.81 | $0.0844 | 11,029.0 | +0.00% |
| 2025-08-15 | $2.90 | $2.81 | $0.09 | 12,171.0 | -0.70% |
| 2025-08-14 | $2.95 | $2.77 | $0.185 | 13,309.0 | -0.70% |
| 2025-08-13 | $2.92 | $2.82 | $0.0994 | 29,921.0 | -1.04% |
| 2025-08-12 | $2.93 | $2.80 | $0.1329 | 14,334.0 | +3.58% |
| 2025-08-11 | $2.90 | $2.73 | $0.1688 | 23,312.0 | -2.11% |
| 2025-08-08 | $2.97 | $2.76 | $0.2075 | 16,501.0 | -0.70% |
Cato Corp (CATO) 株の年ごとの株価履歴
この詳細な分析では、Cato Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCATO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cato Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $4.65 | $4.13 | $0.52 | 447,909.0 | +7.54% |
| 2025-08 | $4.20 | $2.72 | $1.48 | 3,547,143.0 | +45.74% |
| 2025-07 | $3.24 | $2.73 | $0.5037 | 922,688.0 | +0.36% |
| 2025-06 | $3.43 | $2.52 | $0.91 | 806,800.0 | +9.77% |
| 2025-05 | $2.93 | $2.20 | $0.73 | 908,146.0 | +8.47% |
| 2025-04 | $3.43 | $2.19 | $1.24 | 727,228.0 | -29.13% |
| 2025-03 | $4.00 | $2.64 | $1.36 | 2,177,030.0 | +8.47% |
| 2025-02 | $3.68 | $3.06 | $0.62 | 989,575.0 | -8.36% |
| 2025-01 | $4.09 | $3.35 | $0.745 | 1,391,483.0 | -14.10% |
2024年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.05 | $1.24 | 4,709,298.0 | +18.50% |
| 2024-11 | $6.62 | $3.02 | $3.60 | 3,769,625.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
2023年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.60 | $1.20 | 2,098,136.0 | +3.18% |
| 2023-11 | $7.47 | $6.54 | $0.935 | 1,633,622.0 | -2.95% |
| 2023-10 | $7.64 | $6.91 | $0.73 | 1,808,139.0 | -6.92% |
| 2023-09 | $8.58 | $7.22 | $1.36 | 3,169,308.0 | -1.16% |
| 2023-08 | $8.58 | $7.63 | $0.95 | 1,135,773.0 | -8.82% |
| 2023-07 | $8.78 | $7.96 | $0.82 | 1,225,658.0 | +5.85% |
| 2023-06 | $8.62 | $7.83 | $0.79 | 1,540,174.0 | -0.37% |
| 2023-05 | $8.91 | $7.91 | $1.00 | 1,559,646.0 | -2.30% |
| 2023-04 | $8.95 | $8.17 | $0.78 | 1,264,466.0 | -6.67% |
| 2023-03 | $9.44 | $8.52 | $0.92 | 2,735,380.0 | -4.43% |
| 2023-02 | $10.45 | $9.03 | $1.42 | 1,708,128.0 | -6.94% |
| 2023-01 | $10.67 | $9.24 | $1.43 | 1,863,075.0 | +6.54% |
1.63%
0.11%
大文字化:
|
ボリューム (24 時間):