ストックスクリーナーアプリを入手
2.95
2.57%
-0.09
Cato Corp (CATO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $3.04 | $2.88 | $0.16 | 24,285.0 | -2.96% |
| 2026-08-20 | $3.50 | $2.78 | $0.72 | 1,696,699.0 | -18.93% |
| 2026-08-19 | $3.78 | $3.44 | $0.34 | 199,305.0 | +6.23% |
| 2026-08-18 | $3.63 | $3.27 | $0.36 | 100,851.0 | +7.95% |
| 2026-08-17 | $3.39 | $3.20 | $0.19 | 112,965.0 | -3.82% |
| 2026-08-14 | $3.42 | $3.36 | $0.055 | 17,178.0 | +1.80% |
| 2026-08-13 | $3.37 | $3.30 | $0.0714 | 14,423.0 | +1.52% |
| 2026-08-12 | $3.36 | $3.23 | $0.13 | 48,026.0 | +0.61% |
| 2026-08-11 | $3.35 | $3.23 | $0.12 | 61,564.0 | -1.51% |
| 2026-08-10 | $3.45 | $3.27 | $0.18 | 31,874.0 | +0.30% |
| 2026-08-07 | $3.36 | $3.26 | $0.0955 | 32,006.0 | +0.30% |
| 2026-08-06 | $3.40 | $3.27 | $0.1299 | 50,455.0 | -3.79% |
| 2026-08-05 | $3.43 | $3.35 | $0.08 | 43,507.0 | +3.00% |
| 2026-08-04 | $3.43 | $3.30 | $0.13 | 86,794.0 | -4.03% |
| 2026-08-03 | $3.53 | $3.42 | $0.11 | 51,845.0 | +2.06% |
| 2026-07-31 | $3.43 | $3.33 | $0.0998 | 45,829.0 | +2.10% |
| 2026-07-30 | $3.36 | $3.30 | $0.06 | 21,652.0 | +1.22% |
| 2026-07-29 | $3.49 | $3.11 | $0.38 | 529,124.0 | -2.37% |
| 2026-07-28 | $3.40 | $3.19 | $0.2099 | 14,622.0 | +4.98% |
| 2026-07-27 | $3.44 | $3.18 | $0.26 | 120,817.0 | -2.73% |
| 2026-07-24 | $3.44 | $3.23 | $0.21 | 16,319.0 | +0.92% |
| 2026-07-23 | $3.34 | $3.27 | $0.0662 | 14,401.0 | -2.10% |
| 2026-07-22 | $3.41 | $3.32 | $0.09 | 11,647.0 | -1.47% |
Cato Corp (CATO) 株の年ごとの株価履歴
この詳細な分析では、Cato Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCATO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cato Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $3.78 | $2.78 | $1.00 | 2,571,777.0 | -13.24% |
| 2026-07 | $3.62 | $2.94 | $0.68 | 2,508,638.0 | +4.94% |
| 2026-06 | $3.50 | $3.02 | $0.485 | 1,386,718.0 | +0.00% |
| 2026-05 | $3.73 | $2.83 | $0.8999 | 1,931,881.0 | +12.89% |
| 2026-04 | $3.36 | $2.59 | $0.77 | 1,107,150.0 | +1.41% |
| 2026-03 | $3.41 | $2.65 | $0.76 | 1,441,306.0 | -5.98% |
| 2026-02 | $3.22 | $2.81 | $0.4107 | 866,523.0 | -1.31% |
| 2026-01 | $3.73 | $2.78 | $0.95 | 1,299,157.0 | -1.29% |
2025年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.60 | $2.98 | $0.62 | 1,103,369.0 | -12.86% |
| 2025-11 | $4.04 | $3.03 | $1.01 | 1,044,384.0 | -9.09% |
| 2025-10 | $4.67 | $3.63 | $1.04 | 1,655,203.0 | -8.55% |
| 2025-09 | $4.92 | $4.13 | $0.785 | 1,314,281.0 | +2.43% |
| 2025-08 | $4.20 | $2.72 | $1.48 | 3,547,143.0 | +45.74% |
| 2025-07 | $3.24 | $2.73 | $0.5037 | 922,688.0 | +0.36% |
| 2025-06 | $3.43 | $2.52 | $0.91 | 806,800.0 | +9.77% |
| 2025-05 | $2.93 | $2.20 | $0.73 | 908,146.0 | +8.47% |
| 2025-04 | $3.43 | $2.19 | $1.24 | 727,228.0 | -29.13% |
| 2025-03 | $4.00 | $2.64 | $1.36 | 2,177,030.0 | +8.47% |
| 2025-02 | $3.68 | $3.06 | $0.62 | 989,575.0 | -8.36% |
| 2025-01 | $4.09 | $3.35 | $0.745 | 1,391,483.0 | -14.10% |
2024年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.05 | $1.24 | 4,709,298.0 | +18.50% |
| 2024-11 | $6.62 | $3.02 | $3.60 | 3,769,625.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
2.08%
大文字化:
|
ボリューム (24 時間):