ストックスクリーナーアプリを入手
2.40
0.42%
0.010
アフターアワーズ：
2.42
0.02
+0.83%
Cato Corp (CATO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $2.44 | $2.38 | $0.0581 | 50,457.0 | +0.42% |
| 2026-10-01 | $2.41 | $2.38 | $0.025 | 10,603.0 | +0.00% |
| 2026-09-30 | $2.43 | $2.39 | $0.04 | 21,513.0 | -1.24% |
| 2026-09-29 | $2.48 | $2.41 | $0.0671 | 43,080.0 | +0.00% |
| 2026-09-28 | $2.47 | $2.41 | $0.06 | 77,403.0 | -1.22% |
| 2026-09-25 | $2.47 | $2.43 | $0.04 | 44,976.0 | +0.82% |
| 2026-09-24 | $2.52 | $2.43 | $0.0899 | 14,167.0 | -1.22% |
| 2026-09-23 | $2.50 | $2.43 | $0.0697 | 53,994.0 | -0.40% |
| 2026-09-22 | $2.52 | $2.47 | $0.05 | 83,872.0 | +0.82% |
| 2026-09-21 | $2.53 | $2.43 | $0.10 | 64,237.0 | -2.39% |
| 2026-09-18 | $2.57 | $2.43 | $0.14 | 160,043.0 | +5.46% |
| 2026-09-17 | $2.39 | $2.34 | $0.0471 | 31,361.0 | +1.71% |
| 2026-09-16 | $2.44 | $2.31 | $0.135 | 128,409.0 | -2.90% |
| 2026-09-15 | $2.42 | $2.32 | $0.10 | 27,429.0 | +1.69% |
| 2026-09-14 | $2.40 | $2.30 | $0.10 | 222,253.0 | -1.66% |
| 2026-09-11 | $2.46 | $2.38 | $0.085 | 92,060.0 | -0.41% |
| 2026-09-10 | $2.45 | $2.37 | $0.08 | 113,577.0 | -2.42% |
| 2026-09-09 | $2.53 | $2.45 | $0.08 | 130,000.0 | -2.36% |
| 2026-09-08 | $2.60 | $2.54 | $0.06 | 91,998.0 | -2.31% |
| 2026-09-04 | $2.61 | $2.58 | $0.0299 | 23,189.0 | +0.00% |
| 2026-09-03 | $2.65 | $2.60 | $0.055 | 37,382.0 | -0.76% |
Cato Corp (CATO) 株の年ごとの株価履歴
この詳細な分析では、Cato Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCATO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cato Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.44 | $2.38 | $0.0581 | 111,517.0 | +0.42% |
| 2026-09 | $2.71 | $2.30 | $0.41 | 1,553,139.0 | -8.43% |
| 2026-08 | $3.78 | $2.56 | $1.22 | 4,093,402.0 | -23.24% |
| 2026-07 | $3.62 | $2.94 | $0.68 | 2,508,638.0 | +4.94% |
| 2026-06 | $3.50 | $3.02 | $0.485 | 1,386,718.0 | +0.00% |
| 2026-05 | $3.73 | $2.83 | $0.8999 | 1,931,881.0 | +12.89% |
| 2026-04 | $3.36 | $2.59 | $0.77 | 1,107,150.0 | +1.41% |
| 2026-03 | $3.41 | $2.65 | $0.76 | 1,441,306.0 | -5.98% |
| 2026-02 | $3.22 | $2.81 | $0.4107 | 866,523.0 | -1.31% |
| 2026-01 | $3.73 | $2.78 | $0.95 | 1,299,157.0 | -1.29% |
2025年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.60 | $2.98 | $0.62 | 1,103,369.0 | -12.86% |
| 2025-11 | $4.04 | $3.03 | $1.01 | 1,044,384.0 | -9.09% |
| 2025-10 | $4.67 | $3.63 | $1.04 | 1,655,203.0 | -8.55% |
| 2025-09 | $4.92 | $4.13 | $0.785 | 1,314,281.0 | +2.43% |
| 2025-08 | $4.20 | $2.72 | $1.48 | 3,547,143.0 | +45.74% |
| 2025-07 | $3.24 | $2.73 | $0.5037 | 922,688.0 | +0.36% |
| 2025-06 | $3.43 | $2.52 | $0.91 | 806,800.0 | +9.77% |
| 2025-05 | $2.93 | $2.20 | $0.73 | 908,146.0 | +8.47% |
| 2025-04 | $3.43 | $2.19 | $1.24 | 727,228.0 | -29.13% |
| 2025-03 | $4.00 | $2.64 | $1.36 | 2,177,030.0 | +8.47% |
| 2025-02 | $3.68 | $3.06 | $0.62 | 989,575.0 | -8.36% |
| 2025-01 | $4.09 | $3.35 | $0.745 | 1,391,483.0 | -14.10% |
2024年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.05 | $1.24 | 4,709,298.0 | +18.50% |
| 2024-11 | $6.62 | $3.02 | $3.60 | 3,769,625.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
1.45%
0.74%
大文字化:
|
ボリューム (24 時間):