ストックスクリーナーアプリを入手
3.40
2.30%
-0.08
アフターアワーズ：
3.39
-0.010
-0.29%
Cato Corp (CATO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $3.52 | $3.39 | $0.13 | 13,323.0 | -2.30% |
| 2025-12-11 | $3.57 | $3.37 | $0.2048 | 12,564.0 | +2.96% |
| 2025-12-10 | $3.49 | $3.29 | $0.20 | 36,633.0 | +3.36% |
| 2025-12-09 | $3.35 | $3.13 | $0.215 | 45,415.0 | +0.31% |
| 2025-12-08 | $3.47 | $3.26 | $0.21 | 23,439.0 | -6.05% |
| 2025-12-05 | $3.49 | $3.35 | $0.14 | 40,809.0 | +1.76% |
| 2025-12-04 | $3.60 | $3.38 | $0.22 | 30,837.0 | -5.28% |
| 2025-12-03 | $3.60 | $3.40 | $0.20 | 33,710.0 | +3.45% |
| 2025-12-02 | $3.49 | $3.39 | $0.10 | 20,594.0 | +1.75% |
| 2025-12-01 | $3.48 | $3.28 | $0.20 | 34,055.0 | -2.29% |
| 2025-11-28 | $3.57 | $3.48 | $0.09 | 13,127.0 | +0.29% |
| 2025-11-26 | $3.60 | $3.46 | $0.14 | 22,100.0 | +0.87% |
| 2025-11-25 | $3.48 | $3.10 | $0.38 | 42,281.0 | +12.34% |
| 2025-11-24 | $3.22 | $3.03 | $0.19 | 103,369.0 | -5.23% |
| 2025-11-21 | $3.34 | $3.22 | $0.1199 | 14,838.0 | -2.99% |
| 2025-11-20 | $3.42 | $3.22 | $0.1999 | 130,274.0 | -2.05% |
| 2025-11-19 | $3.48 | $3.37 | $0.11 | 26,642.0 | +0.29% |
| 2025-11-18 | $3.47 | $3.32 | $0.15 | 16,853.0 | +1.79% |
| 2025-11-17 | $3.55 | $3.32 | $0.23 | 77,686.0 | -5.63% |
| 2025-11-14 | $3.68 | $3.50 | $0.1833 | 27,831.0 | +1.43% |
| 2025-11-13 | $3.69 | $3.41 | $0.28 | 349,140.0 | -4.37% |
Cato Corp (CATO) 株の年ごとの株価履歴
この詳細な分析では、Cato Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCATO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cato Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.60 | $3.13 | $0.47 | 304,702.0 | -2.86% |
| 2025-11 | $4.04 | $3.03 | $1.01 | 1,044,384.0 | -9.09% |
| 2025-10 | $4.67 | $3.63 | $1.04 | 1,655,203.0 | -8.55% |
| 2025-09 | $4.92 | $4.13 | $0.785 | 1,314,281.0 | +2.43% |
| 2025-08 | $4.20 | $2.72 | $1.48 | 3,547,143.0 | +45.74% |
| 2025-07 | $3.24 | $2.73 | $0.5037 | 922,688.0 | +0.36% |
| 2025-06 | $3.43 | $2.52 | $0.91 | 806,800.0 | +9.77% |
| 2025-05 | $2.93 | $2.20 | $0.73 | 908,146.0 | +8.47% |
| 2025-04 | $3.43 | $2.19 | $1.24 | 727,228.0 | -29.13% |
| 2025-03 | $4.00 | $2.64 | $1.36 | 2,177,030.0 | +8.47% |
| 2025-02 | $3.68 | $3.06 | $0.62 | 989,575.0 | -8.36% |
| 2025-01 | $4.09 | $3.35 | $0.745 | 1,391,483.0 | -14.10% |
2024年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.05 | $1.24 | 4,709,298.0 | +18.50% |
| 2024-11 | $6.62 | $3.02 | $3.60 | 3,769,625.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
2023年のCato Corp (CATO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.60 | $1.20 | 2,098,136.0 | +3.18% |
| 2023-11 | $7.47 | $6.54 | $0.935 | 1,633,622.0 | -2.95% |
| 2023-10 | $7.64 | $6.91 | $0.73 | 1,808,139.0 | -6.92% |
| 2023-09 | $8.58 | $7.22 | $1.36 | 3,169,308.0 | -1.16% |
| 2023-08 | $8.58 | $7.63 | $0.95 | 1,135,773.0 | -8.82% |
| 2023-07 | $8.78 | $7.96 | $0.82 | 1,225,658.0 | +5.85% |
| 2023-06 | $8.62 | $7.83 | $0.79 | 1,540,174.0 | -0.37% |
| 2023-05 | $8.91 | $7.91 | $1.00 | 1,559,646.0 | -2.30% |
| 2023-04 | $8.95 | $8.17 | $0.78 | 1,264,466.0 | -6.67% |
| 2023-03 | $9.44 | $8.52 | $0.92 | 2,735,380.0 | -4.43% |
| 2023-02 | $10.45 | $9.03 | $1.42 | 1,708,128.0 | -6.94% |
| 2023-01 | $10.67 | $9.24 | $1.43 | 1,863,075.0 | +6.54% |
1.56%
1.57%
大文字化:
|
ボリューム (24 時間):