ストックスクリーナーアプリを入手
19.87
0.86%
0.17
アフターアワーズ：
19.90
0.03
+0.15%
Cars Com (CARS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-29 | $19.95 | $19.45 | $0.495 | 533,839.0 | +0.86% |
| 2024-11-27 | $19.80 | $19.45 | $0.345 | 424,323.0 | +0.20% |
| 2024-11-26 | $20.02 | $19.60 | $0.42 | 484,956.0 | -1.16% |
| 2024-11-25 | $20.00 | $19.40 | $0.60 | 542,234.0 | +2.90% |
| 2024-11-22 | $19.36 | $18.52 | $0.845 | 816,725.0 | +4.66% |
| 2024-11-21 | $18.55 | $18.22 | $0.325 | 891,495.0 | +0.87% |
| 2024-11-20 | $18.66 | $18.29 | $0.37 | 883,140.0 | -1.03% |
| 2024-11-19 | $18.75 | $18.21 | $0.535 | 592,998.0 | -0.96% |
| 2024-11-18 | $18.86 | $18.64 | $0.22 | 366,926.0 | -0.21% |
| 2024-11-15 | $18.93 | $18.59 | $0.335 | 410,927.0 | +0.11% |
| 2024-11-14 | $19.04 | $18.48 | $0.56 | 387,146.0 | -0.95% |
| 2024-11-13 | $19.49 | $18.82 | $0.67 | 629,179.0 | -2.43% |
| 2024-11-12 | $19.45 | $19.18 | $0.27 | 666,531.0 | -0.21% |
| 2024-11-11 | $19.42 | $18.61 | $0.81 | 549,251.0 | +4.81% |
| 2024-11-08 | $18.77 | $17.51 | $1.26 | 773,247.0 | +3.64% |
| 2024-11-07 | $18.17 | $17.12 | $1.05 | 1,373,665.0 | +6.19% |
| 2024-11-06 | $16.89 | $16.41 | $0.48 | 1,887,576.0 | +4.67% |
| 2024-11-05 | $16.06 | $15.52 | $0.54 | 839,290.0 | +1.13% |
| 2024-11-04 | $16.14 | $15.84 | $0.30 | 322,208.0 | -0.94% |
| 2024-11-01 | $16.18 | $15.87 | $0.31 | 397,861.0 | +0.25% |
Cars Com (CARS) 株の年ごとの株価履歴
この詳細な分析では、Cars Com株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCARS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cars Com株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCars Com (CARS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $20.02 | $15.52 | $4.50 | 14,307,356.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
2023年のCars Com (CARS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
2022年のCars Com (CARS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $15.12 | $12.70 | $2.42 | 8,912,364.0 | -6.83% |
| 2022-11 | $15.37 | $12.04 | $3.33 | 11,420,303.0 | +6.48% |
| 2022-10 | $14.02 | $11.52 | $2.50 | 7,683,716.0 | +20.70% |
| 2022-09 | $12.66 | $10.55 | $2.11 | 10,672,572.0 | -9.80% |
| 2022-08 | $14.32 | $11.34 | $2.98 | 8,345,544.0 | +8.42% |
| 2022-07 | $11.77 | $9.36 | $2.41 | 6,740,241.0 | +24.71% |
| 2022-06 | $10.66 | $8.78 | $1.88 | 12,135,842.0 | -8.89% |
| 2022-05 | $11.75 | $8.75 | $3.00 | 12,181,883.0 | -6.92% |
| 2022-04 | $14.93 | $11.03 | $3.90 | 7,605,387.0 | -22.94% |
| 2022-03 | $16.52 | $13.76 | $2.76 | 10,281,942.0 | -10.82% |
| 2022-02 | $16.48 | $13.00 | $3.48 | 8,746,736.0 | +3.85% |
| 2022-01 | $17.18 | $14.12 | $3.06 | 9,559,225.0 | -3.17% |
0.60%
0.08%
大文字化:
|
ボリューム (24 時間):