ストックスクリーナーアプリを入手
18.47
0.00%
+0.00
Cars.com (CARS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $18.63 | $18.23 | $0.40 | 302,754.0 | +0.00% |
| 2024-05-16 | $18.76 | $18.32 | $0.44 | 551,422.0 | -0.91% |
| 2024-05-15 | $18.84 | $17.85 | $0.99 | 628,876.0 | +3.50% |
| 2024-05-14 | $18.15 | $17.77 | $0.375 | 559,573.0 | +1.12% |
| 2024-05-13 | $18.13 | $17.65 | $0.48 | 647,893.0 | +1.19% |
| 2024-05-10 | $18.77 | $17.60 | $1.17 | 511,156.0 | -5.58% |
| 2024-05-09 | $19.00 | $17.96 | $1.04 | 916,911.0 | +9.20% |
| 2024-05-08 | $17.22 | $16.95 | $0.265 | 322,026.0 | -0.99% |
| 2024-05-07 | $17.50 | $17.21 | $0.295 | 294,150.0 | -0.81% |
| 2024-05-06 | $17.43 | $17.22 | $0.21 | 275,252.0 | +1.70% |
| 2024-05-03 | $17.25 | $16.85 | $0.40 | 311,144.0 | +1.12% |
| 2024-05-02 | $16.91 | $16.59 | $0.32 | 295,660.0 | +1.87% |
| 2024-05-01 | $16.95 | $16.54 | $0.41 | 213,140.0 | -0.72% |
| 2024-04-30 | $16.97 | $16.63 | $0.34 | 345,414.0 | -1.71% |
| 2024-04-29 | $17.28 | $16.71 | $0.57 | 373,775.0 | -0.12% |
| 2024-04-26 | $17.38 | $17.00 | $0.38 | 360,816.0 | +0.77% |
| 2024-04-25 | $17.06 | $16.45 | $0.61 | 931,081.0 | +0.18% |
| 2024-04-24 | $17.00 | $16.41 | $0.59 | 1,485,818.0 | +0.96% |
| 2024-04-23 | $16.88 | $16.61 | $0.27 | 378,581.0 | +0.85% |
| 2024-04-22 | $16.65 | $16.42 | $0.23 | 239,621.0 | +0.73% |
| 2024-04-19 | $16.53 | $16.14 | $0.39 | 318,200.0 | +1.67% |
Cars.com (CARS) 株の年ごとの株価履歴
この詳細な分析では、Cars.com株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCARS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cars.com株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCars.com (CARS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $19.00 | $16.54 | $2.46 | 6,132,711.0 | +10.53% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
2023年のCars.com (CARS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
2022年のCars.com (CARS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $15.12 | $12.70 | $2.42 | 8,912,364.0 | -6.83% |
| 2022-11 | $15.37 | $12.04 | $3.33 | 11,420,303.0 | +6.48% |
| 2022-10 | $14.02 | $11.52 | $2.50 | 7,683,716.0 | +20.70% |
| 2022-09 | $12.66 | $10.55 | $2.11 | 10,672,572.0 | -9.80% |
| 2022-08 | $14.32 | $11.34 | $2.98 | 8,345,544.0 | +8.42% |
| 2022-07 | $11.77 | $9.36 | $2.41 | 6,740,241.0 | +24.71% |
| 2022-06 | $10.66 | $8.78 | $1.88 | 12,135,842.0 | -8.89% |
| 2022-05 | $11.75 | $8.75 | $3.00 | 12,181,883.0 | -6.92% |
| 2022-04 | $14.93 | $11.03 | $3.90 | 7,605,387.0 | -22.94% |
| 2022-03 | $16.52 | $13.76 | $2.76 | 10,281,942.0 | -10.82% |
| 2022-02 | $16.48 | $13.00 | $3.48 | 8,746,736.0 | +3.85% |
| 2022-01 | $17.18 | $14.12 | $3.06 | 9,559,225.0 | -3.17% |
2.14%
0.99%
大文字化:
|
ボリューム (24 時間):