ストックスクリーナーアプリを入手
10.75
1.47%
-0.16
Cars Com (CARS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $10.87 | $10.61 | $0.26 | 53,817.0 | -1.47% |
| 2026-10-22 | $10.91 | $10.31 | $0.60 | 727,724.0 | +6.03% |
| 2026-10-21 | $10.48 | $10.27 | $0.21 | 660,173.0 | -2.37% |
| 2026-10-20 | $10.61 | $10.29 | $0.32 | 537,678.0 | +3.64% |
| 2026-10-19 | $10.26 | $10.01 | $0.25 | 528,090.0 | -0.39% |
| 2026-10-16 | $10.48 | $10.01 | $0.47 | 749,831.0 | -0.20% |
| 2026-10-15 | $10.44 | $10.03 | $0.41 | 810,514.0 | +3.23% |
| 2026-10-14 | $9.91 | $9.72 | $0.19 | 572,258.0 | +1.12% |
| 2026-10-13 | $9.85 | $9.52 | $0.33 | 628,933.0 | +2.94% |
| 2026-10-12 | $9.90 | $9.51 | $0.395 | 819,671.0 | -1.96% |
| 2026-10-09 | $9.81 | $9.53 | $0.28 | 501,375.0 | -0.31% |
| 2026-10-08 | $9.77 | $9.38 | $0.39 | 1,037,519.0 | +2.10% |
| 2026-10-07 | $9.57 | $9.10 | $0.468 | 1,135,717.0 | +0.95% |
| 2026-10-06 | $9.80 | $9.31 | $0.485 | 1,200,882.0 | -2.58% |
| 2026-10-05 | $10.02 | $9.70 | $0.32 | 1,034,482.0 | -3.29% |
| 2026-10-02 | $10.16 | $9.81 | $0.345 | 854,655.0 | +0.30% |
| 2026-10-01 | $10.27 | $9.31 | $0.96 | 1,223,455.0 | -2.63% |
| 2026-09-30 | $10.60 | $10.26 | $0.34 | 520,118.0 | -1.82% |
| 2026-09-29 | $10.59 | $10.30 | $0.285 | 510,482.0 | +0.38% |
| 2026-09-28 | $10.82 | $10.41 | $0.41 | 618,437.0 | -4.40% |
| 2026-09-25 | $10.92 | $10.54 | $0.38 | 458,671.0 | +2.73% |
| 2026-09-24 | $10.61 | $10.38 | $0.23 | 689,628.0 | +2.51% |
| 2026-09-23 | $10.77 | $10.11 | $0.66 | 943,993.0 | -4.17% |
Cars Com (CARS) 株の年ごとの株価履歴
この詳細な分析では、Cars Com株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCARS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cars Com株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCars Com (CARS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $10.91 | $9.10 | $1.81 | 13,076,774.0 | +4.67% |
| 2026-09 | $12.37 | $10.11 | $2.26 | 12,613,678.0 | -12.22% |
| 2026-08 | $13.34 | $10.59 | $2.75 | 13,013,738.0 | -1.35% |
| 2026-07 | $13.10 | $10.66 | $2.44 | 14,356,092.0 | +8.41% |
| 2026-06 | $11.31 | $9.01 | $2.30 | 16,848,878.0 | +6.42% |
| 2026-05 | $12.54 | $9.40 | $3.13 | 18,497,208.0 | -6.46% |
| 2026-04 | $11.45 | $7.99 | $3.46 | 19,682,840.0 | +35.34% |
| 2026-03 | $8.66 | $7.40 | $1.26 | 48,883,522.0 | -4.92% |
| 2026-02 | $11.69 | $8.29 | $3.40 | 21,545,637.0 | -24.82% |
| 2026-01 | $12.74 | $11.30 | $1.44 | 11,672,207.0 | -6.89% |
2025年のCars Com (CARS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| 2025-11 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| 2025-10 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| 2025-09 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| 2025-08 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| 2025-07 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| 2025-06 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| 2025-05 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
2024年のCars Com (CARS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
3.46%
大文字化:
|
ボリューム (24 時間):