19.16
price down icon2.57%   -0.505
after-market アフターアワーズ: 19.18 0.025 +0.13%
loading

Conagra Brands Inc (CAG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-25 $19.66 $19.10 $0.56 6,818,517.0 -2.57%
2025-08-22 $19.78 $19.41 $0.375 11,957,880.0 +1.87%
2025-08-21 $19.35 $19.01 $0.34 7,467,481.0 +0.26%
2025-08-20 $19.66 $19.21 $0.45 7,633,976.0 -0.10%
2025-08-19 $19.48 $19.07 $0.41 8,491,694.0 +1.53%
2025-08-18 $19.23 $18.98 $0.255 9,452,484.0 -0.99%
2025-08-15 $19.52 $18.99 $0.535 8,385,134.0 -1.44%
2025-08-14 $19.47 $19.11 $0.355 6,181,065.0 -0.36%
2025-08-13 $19.69 $19.30 $0.39 8,180,525.0 +0.10%
2025-08-12 $19.68 $19.27 $0.415 12,511,333.0 +1.19%
2025-08-11 $19.55 $19.05 $0.50 9,722,645.0 +0.10%
2025-08-08 $19.35 $19.09 $0.26 9,647,655.0 +0.00%
2025-08-07 $19.38 $18.84 $0.535 13,496,312.0 +1.69%
2025-08-06 $19.12 $18.73 $0.385 12,160,942.0 +0.69%
2025-08-05 $18.91 $18.62 $0.285 9,403,214.0 +0.59%
2025-08-04 $18.76 $18.44 $0.32 10,953,966.0 +0.97%
2025-08-01 $18.59 $18.26 $0.33 11,512,645.0 +1.37%
2025-07-31 $18.57 $18.18 $0.39 20,193,639.0 -1.46%
2025-07-30 $19.10 $18.39 $0.71 14,802,444.0 -4.39%
2025-07-29 $19.41 $18.96 $0.45 12,516,533.0 +0.94%

Conagra Brands Inc (CAG) 株の年ごとの株価履歴

この詳細な分析では、Conagra Brands Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCAG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Conagra Brands Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のConagra Brands Inc (CAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $19.78 $18.26 $1.52 170,795,985.0 +4.90%
2025-07 $21.37 $18.18 $3.19 271,727,465.0 -10.80%
2025-06 $22.81 $20.25 $2.55 159,366,963.0 -10.57%
2025-05 $24.64 $21.98 $2.66 144,650,643.0 -7.37%
2025-04 $27.68 $23.82 $3.86 132,633,932.0 -7.35%
2025-03 $28.52 $25.17 $3.34 127,860,477.0 +4.42%
2025-02 $26.34 $23.06 $3.28 108,234,950.0 -1.35%
2025-01 $28.10 $25.05 $3.05 105,242,377.0 -6.70%

2024年のConagra Brands Inc (CAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.69 $26.34 $2.35 99,837,537.0 -0.04%
2024-11 $29.46 $26.21 $3.25 99,284,512.0 -4.80%
2024-10 $32.90 $28.93 $3.97 109,849,544.0 -11.01%
2024-09 $33.24 $31.21 $2.03 93,366,825.0 +4.23%
2024-08 $31.73 $29.59 $2.14 94,776,968.0 +2.90%
2024-07 $30.66 $27.46 $3.20 96,293,814.0 +6.69%
2024-06 $30.18 $28.17 $2.01 80,886,292.0 -4.89%
2024-05 $31.27 $28.95 $2.32 74,315,166.0 -2.92%
2024-04 $31.82 $29.00 $2.82 121,337,228.0 +3.85%
2024-03 $29.76 $27.46 $2.30 87,085,265.0 +5.56%
2024-02 $29.89 $26.62 $3.27 83,240,037.0 -3.67%
2024-01 $29.88 $28.06 $1.82 128,492,039.0 +1.71%

2023年のConagra Brands Inc (CAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.69 $28.11 $2.58 84,909,589.0 +1.31%
2023-11 $28.56 $26.96 $1.60 71,139,158.0 +3.40%
2023-10 $28.00 $25.16 $2.84 125,990,851.0 -0.22%
2023-09 $30.07 $27.27 $2.80 75,882,978.0 -8.23%
2023-08 $33.23 $29.48 $3.75 80,081,348.0 -8.93%
2023-07 $34.38 $32.05 $2.33 92,730,674.0 -2.70%
2023-06 $35.60 $32.68 $2.92 81,808,133.0 -3.30%
2023-05 $38.73 $34.24 $4.48 93,661,515.0 -8.14%
2023-04 $38.94 $36.84 $2.09 85,377,313.0 +1.06%
2023-03 $37.83 $34.84 $2.99 105,446,265.0 +3.16%
2023-02 $37.33 $35.57 $1.76 72,390,022.0 -2.10%
2023-01 $41.30 $36.06 $5.23 97,312,972.0 -3.90%
packaged_foods CPB
$32.52
price down icon 1.87%
packaged_foods SFD
$25.67
price down icon 1.04%
packaged_foods PPC
$45.06
price down icon 2.38%
packaged_foods SJM
$111.52
price down icon 1.48%
packaged_foods HRL
$28.86
price down icon 1.28%
packaged_foods MKC
$70.56
price down icon 2.32%
大文字化:     |  ボリューム (24 時間):