loading
前日終値:
$547.40
開ける:
$551.44
24時間の取引高:
140.52K
Relative Volume:
1.08
時価総額:
$5.77B
収益:
$2.33B
当期純損益:
$453.40M
株価収益率:
13.81
EPS:
40.2403
ネットキャッシュフロー:
$1.05B
1週間 パフォーマンス:
-3.91%
1か月 パフォーマンス:
-8.04%
6か月 パフォーマンス:
+25.18%
1年 パフォーマンス:
+19.14%
1日の値動き範囲:
Value
$547.59
$563.04
1週間の範囲:
Value
$544.20
$583.12
52週間の値動き範囲:
Value
$401.90
$668.86

Credit Acceptance Corp Stock (CACC) Company Profile

Name
名前
Credit Acceptance Corp
Name
セクター
Financial (5768)
Name
電話
(248) 353-2700
Name
住所
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
職員
2,314
Name
Twitter
Name
次回の収益日
2026-10-29
Name
最新のSEC提出書
Name
CACC's Discussions on Twitter

Compare CACC vs V, MA, AXP, COF, PYPL

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CACC icon
CACC
Credit Acceptance Corp
555.68 5.77B 2.33B 453.40M 1.05B 40.24
V icon
V
Visa Inc
367.38 689.70B 43.03B 22.04B 21.19B 11.37
MA icon
MA
Mastercard Incorporated
567.65 497.27B 34.01B 15.57B 16.65B 17.28
AXP icon
AXP
American Express Co
308.89 208.60B 82.43B 11.15B 14.44B 16.03
COF icon
COF
Capital One Financial Corp
200.20 122.82B 74.99B 2.79B 27.29B 2.8368
PYPL icon
PYPL
Paypal Holdings Inc
55.04 47.08B 34.02B 5.06B 5.50B 5.3309

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-08 アップグレード TD Cowen Sell → Hold
2024-11-13 開始されました Stephens Equal-Weight
2023-11-01 開始されました TD Cowen Underperform
2020-07-31 アップグレード Janney Sell → Neutral
2020-01-31 ダウングレード Janney Neutral → Sell
2019-03-28 開始されました Buckingham Research Neutral
2019-01-24 開始されました BTIG Research Sell
2019-01-03 アップグレード Stephens Underweight → Equal-Weight
2018-01-31 繰り返されました JMP Securities Mkt Underperform
2017-08-01 アップグレード Raymond James Underperform → Mkt Perform
2017-01-23 開始されました Susquehanna Neutral
2016-09-06 ダウングレード Compass Point Neutral → Sell
2016-08-01 繰り返されました Compass Point Neutral
2016-07-27 ダウングレード Credit Suisse Neutral → Underperform
2016-05-11 ダウングレード Macquarie Neutral → Underperform
2016-03-16 ダウングレード JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 繰り返されました Compass Point Neutral
2016-02-03 ダウングレード Raymond James Mkt Perform → Underperform
2015-11-10 アップグレード Compass Point Sell → Neutral
2015-08-26 アップグレード JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 繰り返されました Compass Point Sell
2014-07-08 開始されました Compass Point Sell
すべてを表示

Credit Acceptance Corp (CACC) 最新ニュース

pulisher
Sep 27, 2026

Utah joins $694 million multistate settlement with auto lender Credit Acceptance Corporation - St. George News

Sep 27, 2026
pulisher
Sep 26, 2026

Hawaiʻi announces settlement with Credit Acceptance Corporation over car loans - Maui Now

Sep 26, 2026
pulisher
Sep 26, 2026

Debt Relief Settlement Could Be A Big Moment For Credit Acceptance Stock - simplywall.st

Sep 26, 2026
pulisher
Sep 26, 2026

Credit Acceptance Settlement: Who Gets Car Debt Forgiven and What Comes Next - Yahoo Finance

Sep 26, 2026
pulisher
Sep 26, 2026

‘Vulnerable’ NC drivers are getting money back on car loans. Here’s why - News & Observer

Sep 26, 2026
pulisher
Sep 26, 2026

Form 144 Credit Acceptance Corp For: 26 September By Investing.com - Investing.com UK

Sep 26, 2026
pulisher
Sep 25, 2026

Form 144 | Credit Acceptance(CACC.US) Insider Proposes to Sell 3.39 Million in Common Stocks - Moomoo

Sep 25, 2026
pulisher
Sep 25, 2026

Trust sale notices cover up to 92,737 Credit Acceptance (CACC) shares, including a proposed September sale. - Stock Titan

Sep 25, 2026
pulisher
Sep 25, 2026

Form 144 Credit Acceptance Corp For: 25 September By Investing.com - Investing.com Nigeria

Sep 25, 2026
pulisher
Sep 25, 2026

A trust tied to a 10% holder proposes a $3.39M share sale in Credit Acceptance (CACC). - Stock Titan

Sep 25, 2026
pulisher
Sep 25, 2026

Credit Acceptance trust proposes $3.09M share sale | CACC SEC FilingForm 144 - Stock Titan

Sep 25, 2026
pulisher
Sep 25, 2026

Trust sale notices cover up to 92,737 Credit Acceptance (NASDAQ: CACC) shares; one trust lists a September date. - Stock Titan

Sep 25, 2026
pulisher
Sep 25, 2026

Credit Acceptance’s $694 Million Deal Is 91% Canceled Debt: What Utah Borrowers Get - Yahoo Finance

Sep 25, 2026
pulisher
Sep 24, 2026

Kentucky consumers to receive $10 million in Credit Acceptance settlement - West Kentucky Star

Sep 24, 2026
pulisher
Sep 24, 2026

Utah consumers to receive nearly $1.9 million in Credit Acceptance settlement - Cache Valley Daily

Sep 24, 2026
pulisher
Sep 24, 2026

State reaches settlement with Credit Acceptance Corp. over predatory auto loans - Hawaii News Now

Sep 24, 2026
pulisher
Sep 24, 2026

In our opinion: Credit Acceptance settlement exposes underbelly of lending model - Automotive News

Sep 24, 2026
pulisher
Sep 24, 2026

Over 50,000 drivers could have $634M in car debt erased after lender ‘preyed on’ consumers. Do you qualify? - Yahoo Finance

Sep 24, 2026
pulisher
Sep 23, 2026

Credit Acceptance (CACC) Settles Multistate Case, Is The Stock Still Undervalued? - simplywall.st

Sep 23, 2026
pulisher
Sep 23, 2026

RISC recaps relationships built with Bridgecrest, Credit Acceptance, RMG & Trynity - Auto Remarketing

Sep 23, 2026
pulisher
Sep 23, 2026

NY Attorney General and 39 States Secure $700M Settlement with Credit Acceptance Corp - ACA International

Sep 23, 2026
pulisher
Sep 23, 2026

Credit Acceptance settlement brings new product and price disclosures for dealers, but loan approvals shouldn’t change - Automotive News

Sep 23, 2026
pulisher
Sep 23, 2026

PA Attorney General Announces Millions For Consumers In Auto Loan Settlement - newtownpanow.com

Sep 23, 2026
pulisher
Sep 23, 2026

Utah Joins $694 Million Multistate Settlement with Auto Lender Credit Acceptance Corporation - einnews.com

Sep 23, 2026
pulisher
Sep 23, 2026

Are you one of 1,300 NC car buyers who will get $1,435 back on your loan? - News & Observer

Sep 23, 2026
pulisher
Sep 23, 2026

Credit Acceptance Corporation (CACC) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 22, 2026

Credit Acceptance (CACC) Settles with States. How Much Financial Risk Remains? - Yahoo Finance

Sep 22, 2026
pulisher
Sep 22, 2026

Kentucky consumers to receive more than $10 million in relief from auto loan settlement - WDRB

Sep 22, 2026
pulisher
Sep 22, 2026

Utah joins $694 million multistate settlement with Auto Lender Credit Acceptance Corporation - EIN Presswire

Sep 22, 2026
pulisher
Sep 22, 2026

Credit Acceptance Corporation (CAC) Is Forgiving $634 Million In Loans - CarProUSA.com.

Sep 22, 2026
pulisher
Sep 22, 2026

Credit Acceptance Extends Key Secured Funding Facilities - The Globe and Mail

Sep 22, 2026
pulisher
Sep 22, 2026

Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer - The Manila Times

Sep 22, 2026
pulisher
Sep 22, 2026

Credit Acceptance Corporation Announces Appointment of Shannon Wilson as Chief Human Resources Officer, Effective September 28, 2026 - marketscreener.com

Sep 22, 2026
pulisher
Sep 22, 2026

Utah joins multimillion dollar settlement over deceptive lending practices - ABC4 Utah

Sep 22, 2026
pulisher
Sep 22, 2026

Thousands of Georgians eligible for restitution, debt relief in $694 million auto loan settlement - CBS News

Sep 22, 2026
pulisher
Sep 22, 2026

Attorney General Wilson joins $694 million multistate settlement with subprime auto lender Credit Acceptance Corporation - South Carolina Lawyers Weekly

Sep 22, 2026
pulisher
Sep 22, 2026

Nearly 5K Georgians eligible for car loan relief as part of settlement - AOL.com

Sep 22, 2026
pulisher
Sep 22, 2026

Wisconsin consumers, state to receive more than $11M from auto finance settlement - KFIZ

Sep 22, 2026
pulisher
Sep 22, 2026

Credit Acceptance stock gains as earnings remain resilient - AD HOC NEWS

Sep 22, 2026
pulisher
Sep 21, 2026

See if you qualify for car loan relief under Credit Acceptance deal - InsuranceNewsNet

Sep 21, 2026
pulisher
Sep 21, 2026

Nearly 5,000 Georgians to get relief under $694M auto finance settlement - WSB-TV

Sep 21, 2026
pulisher
Sep 21, 2026

Thousands of Georgians to benefit from $694M settlement with auto financing company - atlantanewsfirst.com

Sep 21, 2026
pulisher
Sep 21, 2026

D.C. Car Buyers to Get Relief in $694 Million Subprime Auto Loan Settlement - The Washington Informer

Sep 21, 2026
pulisher
Sep 21, 2026

Could you get debt relief from Credit Acceptance car loan deal? - Detroit Free Press

Sep 21, 2026
pulisher
Sep 21, 2026

Credit Acceptance Extends $500M Term ABS 2019-2 to 2028; Lowers Warehouse II Spread to SOFR+175 - TradingView

Sep 21, 2026
pulisher
Sep 21, 2026

Wisconsin joins $694 million settlement with subprime auto lender - Daily Dodge

Sep 21, 2026
pulisher
Sep 21, 2026

Wisconsin DOJ Joins $694 Million Multistate Settlement With Subprime Auto Lender Credit Acceptance Corporation - urbanmilwaukee.com

Sep 21, 2026
pulisher
Sep 21, 2026

Credit Acceptance will wipe out $634 million in car loan debt in a new multistate settlement. - Claim Depot

Sep 21, 2026
pulisher
Sep 21, 2026

Attorney General Brown co-leads $694 million multistate settlement with subprime auto lender Credit Acceptance Corporation - nottinghammd.com

Sep 21, 2026
pulisher
Sep 21, 2026

Attorney General Joins Nationwide Bipartisan Settlement with Subprime Auto Lender, Credit Acceptance Corporation (CAC), Returns $6.86 Million in Restitution and Debt Relief to Affected California Consumers - Sierra Sun Times

Sep 21, 2026
pulisher
Sep 21, 2026

Credit Acceptance Corporation stock reacts to major settlement and recent volatility - AD HOC NEWS

Sep 21, 2026

Credit Acceptance Corp (CACC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$38.79
price up icon 0.13%
VV VV
$356.76
price up icon 0.48%
$16.58
price down icon 1.31%
SYF SYF
$72.94
price up icon 1.94%
$71.52
price down icon 0.07%
$55.04
price up icon 4.64%
大文字化:     |  ボリューム (24 時間):