544.80
price down icon0.58%   -3.18
after-market アフターアワーズ: 544.80
loading
前日終値:
$547.98
開ける:
$547.28
24時間の取引高:
66,559
Relative Volume:
0.36
時価総額:
$5.70B
収益:
$2.33B
当期純損益:
$453.40M
株価収益率:
13.54
EPS:
40.2403
ネットキャッシュフロー:
$1.05B
1週間 パフォーマンス:
-0.55%
1か月 パフォーマンス:
+3.42%
6か月 パフォーマンス:
+27.26%
1年 パフォーマンス:
+13.16%
1日の値動き範囲:
Value
$542.65
$552.69
1週間の範囲:
Value
$529.08
$562.94
52週間の値動き範囲:
Value
$401.90
$565.14

Credit Acceptance Corp Stock (CACC) Company Profile

Name
名前
Credit Acceptance Corp
Name
セクター
Financial (5918)
Name
電話
(248) 353-2700
Name
住所
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
職員
2,314
Name
Twitter
Name
次回の収益日
2026-05-05
Name
最新のSEC提出書
Name
CACC's Discussions on Twitter

Compare CACC vs V, MA, AXP, COF, PYPL

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CACC icon
CACC
Credit Acceptance Corp
544.80 5.73B 2.33B 453.40M 1.05B 40.24
V icon
V
Visa Inc
328.88 629.71B 43.03B 22.04B 21.19B 11.37
MA icon
MA
Mastercard Incorporated
498.54 441.46B 34.01B 15.57B 16.65B 17.28
AXP icon
AXP
American Express Co
311.78 211.32B 82.43B 11.15B 14.44B 16.03
COF icon
COF
Capital One Financial Corp
187.79 116.16B 74.99B 2.79B 27.29B 2.8368
PYPL icon
PYPL
Paypal Holdings Inc
44.23 39.08B 34.02B 5.06B 5.50B 5.3309

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-08 アップグレード TD Cowen Sell → Hold
2024-11-13 開始されました Stephens Equal-Weight
2023-11-01 開始されました TD Cowen Underperform
2020-07-31 アップグレード Janney Sell → Neutral
2020-01-31 ダウングレード Janney Neutral → Sell
2019-03-28 開始されました Buckingham Research Neutral
2019-01-24 開始されました BTIG Research Sell
2019-01-03 アップグレード Stephens Underweight → Equal-Weight
2018-01-31 繰り返されました JMP Securities Mkt Underperform
2017-08-01 アップグレード Raymond James Underperform → Mkt Perform
2017-01-23 開始されました Susquehanna Neutral
2016-09-06 ダウングレード Compass Point Neutral → Sell
2016-08-01 繰り返されました Compass Point Neutral
2016-07-27 ダウングレード Credit Suisse Neutral → Underperform
2016-05-11 ダウングレード Macquarie Neutral → Underperform
2016-03-16 ダウングレード JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 繰り返されました Compass Point Neutral
2016-02-03 ダウングレード Raymond James Mkt Perform → Underperform
2015-11-10 アップグレード Compass Point Sell → Neutral
2015-08-26 アップグレード JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 繰り返されました Compass Point Sell
2014-07-08 開始されました Compass Point Sell
すべてを表示

Credit Acceptance Corp (CACC) 最新ニュース

pulisher
May 23, 2026

Behavioral Patterns of CACC and Institutional Flows - Stock Traders Daily

May 23, 2026
pulisher
May 22, 2026

CACC News | CREDIT ACCEPTANCE CORP (NASDAQ:CACC) - ChartMill

May 22, 2026
pulisher
May 21, 2026

Credit Acceptance Corp stock (US12468P1049): Insider sales and analyst targets put focus on valuatio - AD HOC NEWS

May 21, 2026
pulisher
May 20, 2026

Kenneth Booth Sells 8,000 Shares of Credit Acceptance Corp - GuruFocus

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance Insiders Quietly Cash Out in a Wave of High-Value Stock Sales - TipRanks

May 20, 2026
pulisher
May 20, 2026

A Look At Credit Acceptance (CACC) Valuation After The Recent Zacks Upgrade - simplywall.st

May 20, 2026
pulisher
May 20, 2026

Credit acceptance CTO Nicholas Elliott sells $1 million in shares By Investing.com - Investing.com Australia

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance(CACC.US) Director Sells US$4.43 Million in Common Stock - Moomoo

May 20, 2026
pulisher
May 20, 2026

Credit acceptance CTO Nicholas Elliott sells $1 million in shares - Investing.com

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance Insider Sold Shares Worth $4,432,000, According to a Recent SEC Filing - Moomoo

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance Director Sold Shares Worth Over $4.4M - TradingView

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance (CACC) officer sells shares and exercises 1,815 stock options - Stock Titan

May 20, 2026
pulisher
May 20, 2026

CREDIT ACCEPTANCE (CACC) CFO exercises options, sells 1,561 shares and retains stake - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance (NASDAQ: CACC) exec sells 1,994 shares after option exercise - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance (CACC) CLO sells 1,903 shares and exercises options - Stock Titan

May 20, 2026
pulisher
May 20, 2026

CREDIT ACCEPTANCE (CACC) director exercises options, sells 8,000 shares and retains large option stake - Stock Titan

May 20, 2026
pulisher
May 20, 2026

The top 5 analyst questions from Credit Acceptance’s Q1 earnings call - MSN

May 20, 2026
pulisher
May 19, 2026

Credit Acceptance Balances Profit Gains With Cautious Outlook - TipRanks

May 19, 2026
pulisher
May 19, 2026

Kenneth S. Booth sells 16,000 shares (NASDAQ: CACC) - Stock Titan

May 19, 2026
pulisher
May 19, 2026

Stronger Profitability and Capital Returns Might Change The Case For Investing In Credit Acceptance (CACC) - Sahm

May 19, 2026
pulisher
May 19, 2026

Credit Acceptance stock (US12468P1049): Q1 profit, buyback, and financing details - AD HOC NEWS

May 19, 2026
pulisher
May 18, 2026

Credit Acceptance (CACC) Is Up 6.5% After Q1 Earnings, New ABS Deal and BuybacksWhat's Changed - Yahoo Finance

May 18, 2026
pulisher
May 18, 2026

TPG, Carlyle, Ridgepost Capital, Ares, and Credit Acceptance Stocks Trade Up, What You Need To Know - Yahoo Finance

May 18, 2026
pulisher
May 18, 2026

CACC (NASDAQ: CACC) Form 144: insider sale notice, recent sales listed - Stock Titan

May 18, 2026
pulisher
May 18, 2026

CACC (NASDAQ: CACC) affiliate files Rule 144 to sell 1,753 shares - Stock Titan

May 18, 2026
pulisher
May 18, 2026

CACC (NASDAQ) insider resale notice and recent sales of 4,439 shares - Stock Titan

May 18, 2026
pulisher
May 18, 2026

1,815 CACC Shares Listed for Sale; 1,672 Sold Earlier (CACC) - Stock Titan

May 18, 2026
pulisher
May 18, 2026

Credit Acceptance Director Sold Shares Worth Over $2.1M - TradingView

May 18, 2026
pulisher
May 18, 2026

CACC (NASDAQ: CACC) affiliate reports multiple 4,000-share sales - Stock Titan

May 18, 2026
pulisher
May 18, 2026

Credit Acceptance (NASDAQ: CACC) director sells 4,000 shares after option exercise - Stock Titan

May 18, 2026
pulisher
May 18, 2026

Finance ruled the top of 2026’s highest-paid CEOs in metro Detroit - Crain's Detroit Business

May 18, 2026
pulisher
May 18, 2026

Top Credit Acceptance Insider Just Unloaded a Major Stake in a Big-Money Move - TipRanks

May 18, 2026
pulisher
May 17, 2026

Credit Acceptance (CACC) price target increased by 11.42% to 547.40 - MSN

May 17, 2026
pulisher
May 17, 2026

Credit Acceptance (CACC) upgraded to buy: What does it mean for the stock? - MSN

May 17, 2026
pulisher
May 16, 2026

Credit Acceptance Corp stock (US12468P1049): Shares near recent highs after May trading update - AD HOC NEWS

May 16, 2026
pulisher
May 15, 2026

Credit Acceptance (CACC) Upgraded to Buy: What Does It Mean for the Stock? - Yahoo Finance

May 15, 2026
pulisher
May 15, 2026

Credit Acceptance (CACC) co-trustee holds 710,297 shares, 6.8% stake - Stock Titan

May 15, 2026
pulisher
May 14, 2026

The Top 5 Analyst Questions From Credit Acceptance’s Q1 Earnings Call - Yahoo Finance

May 14, 2026
pulisher
May 14, 2026

Boston Partners reports 5.09% stake in Credit Acceptance (NASDAQ: CACC) - Stock Titan

May 14, 2026
pulisher
May 14, 2026

Is It Too Late to Buy Credit Acceptance Corp (CACC) After 4.3% R - GuruFocus

May 14, 2026
pulisher
May 14, 2026

Fund Update: 22,136 CREDIT ACCEPTANCE (CACC) shares added to Smead Capital Management, Inc. portfolio - Quiver Quantitative

May 14, 2026
pulisher
May 14, 2026

Kenneth S. Booth reports sales of 8,000 CACC shares (CACC) - Stock Titan

May 14, 2026
pulisher
May 13, 2026

Cox v. Credit Acceptance Corporation: Court Affirms Reasonableness of Furnisher’s ID Theft Investigation - ACA International

May 13, 2026
pulisher
May 13, 2026

CACC Stock Chart | CREDIT ACCEPTANCE CORP (NASDAQ:CACC) - ChartMill

May 13, 2026
pulisher
May 12, 2026

Credit Acceptance Completes $450 Million Auto Loan Securitization - The Globe and Mail

May 12, 2026
pulisher
May 12, 2026

Credit Acceptance Insider Sold Shares Worth $694,100, According to a Recent SEC Filing - Moomoo

May 12, 2026
pulisher
May 12, 2026

Credit Acceptance details 6% workforce reduction as loan unit volume decline moderates to 4.3% - MSN

May 12, 2026
pulisher
May 12, 2026

Franklin Credit Management CorporationThe Top 5 Analyst Questions From Credit Acceptance’s Q1 Earnings Call - FinancialContent

May 12, 2026
pulisher
May 11, 2026

(CACC) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily

May 11, 2026

Credit Acceptance Corp (CACC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$227.59
price up icon 0.58%
$42.35
price down icon 0.94%
$15.62
price down icon 0.19%
$65.22
price down icon 2.92%
SYF SYF
$71.83
price down icon 0.24%
$44.23
price down icon 0.16%
大文字化:     |  ボリューム (24 時間):