loading
前日終値:
$552.73
開ける:
$552.73
24時間の取引高:
9,812
Relative Volume:
0.06
時価総額:
$5.83B
収益:
$2.33B
当期純損益:
$453.40M
株価収益率:
13.73
EPS:
40.2403
ネットキャッシュフロー:
$1.05B
1週間 パフォーマンス:
-10.45%
1か月 パフォーマンス:
-11.93%
6か月 パフォーマンス:
+27.79%
1年 パフォーマンス:
+7.48%
1日の値動き範囲:
Value
$549.63
$562.18
1週間の範囲:
Value
$550.21
$624.47
52週間の値動き範囲:
Value
$401.90
$668.86

Credit Acceptance Corp Stock (CACC) Company Profile

Name
名前
Credit Acceptance Corp
Name
セクター
Financial (5855)
Name
電話
(248) 353-2700
Name
住所
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
職員
2,314
Name
Twitter
Name
次回の収益日
2026-07-30
Name
最新のSEC提出書
Name
CACC's Discussions on Twitter

Compare CACC vs V, MA, AXP, COF, PYPL

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CACC icon
CACC
Credit Acceptance Corp
556.99 5.78B 2.33B 453.40M 1.05B 40.24
V icon
V
Visa Inc
364.55 689.44B 43.03B 22.04B 21.19B 11.37
MA icon
MA
Mastercard Incorporated
558.52 487.48B 34.01B 15.57B 16.65B 17.28
AXP icon
AXP
American Express Co
333.58 226.49B 82.43B 11.15B 14.44B 16.03
COF icon
COF
Capital One Financial Corp
207.91 127.03B 74.99B 2.79B 27.29B 2.8368
PYPL icon
PYPL
Paypal Holdings Inc
57.63 49.46B 34.02B 5.06B 5.50B 5.3309

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-08 アップグレード TD Cowen Sell → Hold
2024-11-13 開始されました Stephens Equal-Weight
2023-11-01 開始されました TD Cowen Underperform
2020-07-31 アップグレード Janney Sell → Neutral
2020-01-31 ダウングレード Janney Neutral → Sell
2019-03-28 開始されました Buckingham Research Neutral
2019-01-24 開始されました BTIG Research Sell
2019-01-03 アップグレード Stephens Underweight → Equal-Weight
2018-01-31 繰り返されました JMP Securities Mkt Underperform
2017-08-01 アップグレード Raymond James Underperform → Mkt Perform
2017-01-23 開始されました Susquehanna Neutral
2016-09-06 ダウングレード Compass Point Neutral → Sell
2016-08-01 繰り返されました Compass Point Neutral
2016-07-27 ダウングレード Credit Suisse Neutral → Underperform
2016-05-11 ダウングレード Macquarie Neutral → Underperform
2016-03-16 ダウングレード JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 繰り返されました Compass Point Neutral
2016-02-03 ダウングレード Raymond James Mkt Perform → Underperform
2015-11-10 アップグレード Compass Point Sell → Neutral
2015-08-26 アップグレード JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 繰り返されました Compass Point Sell
2014-07-08 開始されました Compass Point Sell
すべてを表示

Credit Acceptance Corp (CACC) 最新ニュース

pulisher
01:06 AM

Credit Acceptance Corp (CACC) Valuation: PE, PB & Fair Value Analysis - TradingKey

01:06 AM
pulisher
Jul 27, 2026

Credit Acceptance Corp (CACC) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance names Siddharth Lal chief marketing officer in digital-first push - Bitget

Jul 27, 2026
pulisher
Jul 27, 2026

2 Financials Stocks for Long-Term Investors and 1 Facing Headwinds - Yahoo Finance

Jul 27, 2026
pulisher
Jul 27, 2026

BlackRock discloses 6.0% Credit Acceptance Corp (CACC) ownership in Schedule 13G - Stock Titan

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance Corp (CACC) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance names new chief marketing officer - Investing.com

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance Market Sentiment - Benzinga España

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance Corporation Announces Executive Changes - marketscreener.com

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance names new CMO, announces executive changes - Investing.com

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance Corporation Leadership Changes to Enhance Digital Strategy - Intellectia AI

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance names new chief marketing officer By Investing.com - Investing.com Canada

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance Announces Leadership Changes To Advance Digital-First Strategy - TradingView

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance Announces Leadership Changes to Advance Digital-First Strategy - GlobeNewswire

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance Chief Technology Officer Ravi Mohan to Step Down in August - Moomoo

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance Corp (CACC) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

CACC|Credit Acceptance Corp|Price:553.050|Chg%:-21.030 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Credit Acceptance Corp (CACC) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jul 27, 2026
pulisher
Jul 25, 2026

Credit Acceptance announces planned CTO leadership transition - The Globe and Mail

Jul 25, 2026
pulisher
Jul 24, 2026

Credit Acceptance Corp (CACC) Stock Down 3.1% -- Now Undervalued? GF Score: 73/100 - GuruFocus

Jul 24, 2026
pulisher
Jul 24, 2026

Credit Acceptance Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1/10 Sh - TradingView

Jul 24, 2026
pulisher
Jul 24, 2026

Credit Acceptance Corporation CTO Ravi Mohan to Step Down, Consulting Agreement Announced - Kalkine Media

Jul 24, 2026
pulisher
Jul 24, 2026

Credit Acceptance CTO Ravi Mohan to Resign; Separation and Advisory Terms Announced - TradingView

Jul 24, 2026
pulisher
Jul 24, 2026

Credit Acceptance Corporation Announces Resignation of Ravi Mohan from Chief Technology Officer, Effective August 14, 2026 - marketscreener.com

Jul 24, 2026
pulisher
Jul 24, 2026

World Acceptance Corporation Q1 2027 Earnings Call Summary - Yahoo Finance

Jul 24, 2026
pulisher
Jul 24, 2026

Credit Acceptance Corp (CACC) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jul 24, 2026
pulisher
Jul 23, 2026

Credit Acceptance Announces Board Resignation and Size Reduction - The Globe and Mail

Jul 23, 2026
pulisher
Jul 23, 2026

Is Credit Acceptance (CACC) Fairly Valued Following Its Board Resignation? - simplywall.st

Jul 23, 2026
pulisher
Jul 23, 2026

CACC|Credit Acceptance Corp|Price:574.080|Chg%:-18.490 - TradingKey

Jul 23, 2026
pulisher
Jul 22, 2026

Form DEF 14A Credit Acceptance Corporation For: 22 July By Investing.com - Investing.com South Africa

Jul 22, 2026
pulisher
Jul 22, 2026

Credit Acceptance Corporation Announces Resignation of Kenneth S. Booth from the Board of Directors - marketscreener.com

Jul 22, 2026
pulisher
Jul 22, 2026

Kenneth S. Booth Resigns, Reducing Credit Acceptance Corporation Board to Five Members - Kalkine Media

Jul 22, 2026
pulisher
Jul 22, 2026

Credit Acceptance director Kenneth Booth resigns from board - Bitget

Jul 22, 2026
pulisher
Jul 22, 2026

Kenneth S. Booth resigns from Credit Acceptance board - TradingView

Jul 22, 2026
pulisher
Jul 21, 2026

Billionaire Scion Jill Foss Watson Sells Nearly $1M in Credit Acceptance Shares. What Does This Mean for Investors Now? - The Motley Fool

Jul 21, 2026
pulisher
Jul 21, 2026

Credit Acceptance 10% Owner Trades $919K In Company Stock - Benzinga

Jul 21, 2026
pulisher
Jul 21, 2026

TD Cowen Reaffirms Their Hold Rating on Credit Acceptance (CACC) - The Globe and Mail

Jul 21, 2026
pulisher
Jul 20, 2026

Major Shareholder's $1 Million CACC Stock Sale Signals Caution Ahead of Earnings - Kavout | AI

Jul 20, 2026
pulisher
Jul 20, 2026

Credit Acceptance Corp (CACC) Shares Fall 3.8% -- What GF Score of 72 Tells Investors - GuruFocus

Jul 20, 2026
pulisher
Jul 20, 2026

Credit Acceptance Director Jill Foss Watson Disposes of 1,436 Shares in July 2026 Insider Transaction - Kalkine Media

Jul 20, 2026
pulisher
Jul 20, 2026

Credit Acceptance Insider Sold Shares Worth $919,788, According to a Recent SEC Filing - marketscreener.com

Jul 20, 2026
pulisher
Jul 20, 2026

Insider at Credit Acceptance Corp (CACC) sells 1,436 trust-held shares - Stock Titan

Jul 20, 2026
pulisher
Jul 17, 2026

Why (CACC) Price Action Is Critical for Tactical Trading - Stock Traders Daily

Jul 17, 2026
pulisher
Jul 14, 2026

CACC6006942 Bond Profile — Key Metrics - TradingView

Jul 14, 2026
pulisher
Jul 13, 2026

Credit Acceptance (CACC): Buy, Sell, or Hold Post Q1 Earnings? - Yahoo Finance

Jul 13, 2026
pulisher
Jul 13, 2026

CREDIT ACCEPTANCE UPDATE - TMX Newsfile

Jul 13, 2026
pulisher
Jul 11, 2026

Subprime Auto Loans Just Hit Their Worst Delinquency Rate in 32 Years. Here's What It Means for Lenders. - The Motley Fool

Jul 11, 2026
pulisher
Jul 11, 2026

Credit Acceptance (CACC) Could Be 11% Overvalued As Rally Tests Its Fair Value - simplywall.st

Jul 11, 2026
pulisher
Jul 09, 2026

Form 144 Credit Acceptance Corp For: 9 July By Investing.com - Investing.com South Africa

Jul 09, 2026
pulisher
Jul 09, 2026

CACC (NASDAQ) trust sales flagged; 15,000 shares proposed for resale - Stock Titan

Jul 09, 2026
pulisher
Jul 08, 2026

CREDIT ACCEPTANCE (CACC) Chief Business Officer awarded 3,494 stock shares - Stock Titan

Jul 08, 2026

Credit Acceptance Corp (CACC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$43.70
price down icon 0.03%
VV VV
$338.90
price down icon 0.23%
$16.55
price down icon 2.87%
$72.85
price down icon 0.49%
SYF SYF
$75.89
price up icon 0.67%
$58.15
price up icon 2.97%
大文字化:     |  ボリューム (24 時間):