loading
前日終値:
$460.69
開ける:
$463.84
24時間の取引高:
85,938
Relative Volume:
0.62
時価総額:
$5.13B
収益:
$2.12B
当期純損益:
$247.90M
株価収益率:
23.40
EPS:
19.86
ネットキャッシュフロー:
$1.14B
1週間 パフォーマンス:
+0.59%
1か月 パフォーマンス:
+2.94%
6か月 パフォーマンス:
-2.08%
1年 パフォーマンス:
-1.46%
1日の値動き範囲:
Value
$456.32
$467.36
1週間の範囲:
Value
$449.97
$474.68
52週間の値動き範囲:
Value
$401.90
$560.00

Credit Acceptance Corp Stock (CACC) Company Profile

Name
名前
Credit Acceptance Corp
Name
セクター
Financial (5608)
Name
電話
(248) 353-2700
Name
住所
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
職員
2,431
Name
Twitter
Name
次回の収益日
2024-10-30
Name
最新のSEC提出書
Name
CACC's Discussions on Twitter

CACC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Credit Services icon
CACC
Credit Acceptance Corp
464.68 5.08B 2.12B 247.90M 1.14B 19.86
Credit Services icon
V
Visa Inc
331.24 631.27B 40.00B 19.85B 21.58B 10.10
Credit Services icon
MA
Mastercard Incorporated
545.52 486.99B 31.50B 14.25B 16.12B 15.64
Credit Services icon
AXP
American Express Co
370.35 255.67B 78.65B 10.47B 18.94B 14.89
Credit Services icon
COF
Capital One Financial Corp
230.68 146.03B 62.75B 1.35B 20.85B 2.3579
Credit Services icon
PYPL
Paypal Holdings Inc
62.28 57.76B 32.91B 4.92B 5.57B 4.9845

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-11-13 開始されました Stephens Equal-Weight
2023-11-01 開始されました TD Cowen Underperform
2020-07-31 アップグレード Janney Sell → Neutral
2020-01-31 ダウングレード Janney Neutral → Sell
2019-03-28 開始されました Buckingham Research Neutral
2019-01-24 開始されました BTIG Research Sell
2019-01-03 アップグレード Stephens Underweight → Equal-Weight
2018-01-31 繰り返されました JMP Securities Mkt Underperform
2017-08-01 アップグレード Raymond James Underperform → Mkt Perform
2017-01-23 開始されました Susquehanna Neutral
2016-09-06 ダウングレード Compass Point Neutral → Sell
2016-08-01 繰り返されました Compass Point Neutral
2016-07-27 ダウングレード Credit Suisse Neutral → Underperform
2016-05-11 ダウングレード Macquarie Neutral → Underperform
2016-03-16 ダウングレード JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 繰り返されました Compass Point Neutral
2016-02-03 ダウングレード Raymond James Mkt Perform → Underperform
2015-11-10 アップグレード Compass Point Sell → Neutral
2015-08-26 アップグレード JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 繰り返されました Compass Point Sell
2014-07-08 開始されました Compass Point Sell
すべてを表示

Credit Acceptance Corp (CACC) 最新ニュース

pulisher
01:43 AM

Assessing Credit Acceptance’s (CACC) Valuation After Recent Share Price Stabilisation - simplywall.st

01:43 AM
pulisher
Dec 05, 2025

Is Credit Acceptance Corporation (2D5) stock worth buying before Fed actionJuly 2025 Price Swings & Expert Verified Movement Alerts - Newser

Dec 05, 2025
pulisher
Dec 04, 2025

CAC former CEO Ken Booth says tech, disciplined approach are key - Auto Finance News

Dec 04, 2025
pulisher
Dec 04, 2025

CAC outgoing chief Ken Booth says tech, disciplined approach are key - Auto Finance News

Dec 04, 2025
pulisher
Dec 04, 2025

Quantbot Technologies LP Purchases 14,586 Shares of Credit Acceptance Corporation $CACC - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

How Credit Acceptance Corporation (2D5) stock reacts to monetary easingGlobal Markets & Weekly Stock Breakout Alerts - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

How Credit Acceptance Corporation stock compares to industry benchmarksJuly 2025 Market Mood & High Yield Stock Recommendations - Newser

Dec 03, 2025
pulisher
Dec 02, 2025

Pharma News: Can Credit Acceptance Corporation stock hit analyst price targetsQuarterly Trade Report & Daily Profit Focused Stock Screening - BỘ NỘI VỤ

Dec 02, 2025
pulisher
Dec 02, 2025

XTX Topco Ltd Takes $935,000 Position in Credit Acceptance Corporation $CACC - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

Does Credit Acceptance Corporation stock trade at a discount to peersJuly 2025 Movers & Safe Capital Growth Trade Ideas - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Can Credit Acceptance Corporation (2D5) stock surprise markets with earningsWeekly Gains Report & Free Daily Entry Point Trade Alerts - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Charged Junk Fees for Online Purchases? - ClassAction.org

Dec 02, 2025
pulisher
Dec 01, 2025

859 Shares in Credit Acceptance Corporation $CACC Acquired by Global Retirement Partners LLC - MarketBeat

Dec 01, 2025
pulisher
Nov 30, 2025

Jefferies Financial Group Inc. Buys Shares of 652 Credit Acceptance Corporation $CACC - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

Giverny Capital Inc. Has $15.54 Million Holdings in Credit Acceptance Corporation $CACC - MarketBeat

Nov 30, 2025
pulisher
Nov 29, 2025

Aug Retail: Is Credit Acceptance Corporation stock a safe haven asset2025 Institutional Moves & Expert Curated Trade Setup Alerts - BỘ NỘI VỤ

Nov 29, 2025
pulisher
Nov 28, 2025

Inceptionr LLC Increases Stock Position in Credit Acceptance Corporation $CACC - MarketBeat

Nov 28, 2025
pulisher
Nov 27, 2025

Is Credit Acceptance Corporation stock a safe haven asset2025 Market Sentiment & Technical Pattern Based Signals - moha.gov.vn

Nov 27, 2025
pulisher
Nov 27, 2025

Twin Lions Management LLC Raises Holdings in Credit Acceptance Corporation $CACC - MarketBeat

Nov 27, 2025
pulisher
Nov 27, 2025

How Credit Acceptance Corporation (CACC) Affects Rotational Strategy Timing - news.stocktradersdaily.com

Nov 27, 2025
pulisher
Nov 26, 2025

Officer Rostami Sells 516 ($221.1K) Of Credit Acceptance Corp [CACC] - TradingView

Nov 26, 2025
pulisher
Nov 26, 2025

[Form 4] CREDIT ACCEPTANCE CORP Insider Trading Activity - Stock Titan

Nov 26, 2025
pulisher
Nov 25, 2025

Credit Acceptance CorporationCommon Stock (NQ: CACC - Markets Financial Content

Nov 25, 2025
pulisher
Nov 25, 2025

Credit Acceptance (CACC): Assessing Valuation After $500 Million Non-Recourse Financing Boosts Balance Sheet Flexibility - simplywall.st

Nov 25, 2025
pulisher
Nov 24, 2025

Credit Acceptance Completes $500M Asset-Backed Financing - MSN

Nov 24, 2025
pulisher
Nov 24, 2025

Credit Acceptance Faces Mixed Earnings Call Sentiment - MSN

Nov 24, 2025
pulisher
Nov 24, 2025

Officer Rostami Files To Sell 516 Of Credit Acceptance Corp [CACC] - TradingView

Nov 24, 2025
pulisher
Nov 23, 2025

Flagship Credit Acceptance to Sell its Business Operations to InterVest Capital Partners - citybiz

Nov 23, 2025
pulisher
Nov 23, 2025

Credit Acceptance's CEO Kenneth Booth to retire, Vinayak Hegde appointed to post - MSN

Nov 23, 2025
pulisher
Nov 23, 2025

CACC SEC FilingsCredit Accep Corp Mich 10-K, 10-Q, 8-K Forms - Stock Titan

Nov 23, 2025
pulisher
Nov 23, 2025

Entropy Technologies LP Acquires 2,700 Shares of Credit Acceptance Corporation $CACC - MarketBeat

Nov 23, 2025
pulisher
Nov 22, 2025

Bread Financial, Credit Acceptance, NerdWallet, Perella Weinberg, and Donnelley Financial Solutions Shares Skyrocket, What You Need To Know - The Globe and Mail

Nov 22, 2025
pulisher
Nov 21, 2025

Flagship Credit Acceptance Enters Agreement to Sell its Business Operations to InterVest capital partners - Markets Financial Content

Nov 21, 2025
pulisher
Nov 20, 2025

How Investors Are Reacting To Credit Acceptance (CACC) Securing $500 Million in Lower-Cost Financing - simplywall.st

Nov 20, 2025
pulisher
Nov 20, 2025

Can Credit Acceptance Corporation stock beat market expectations this quarter2025 Trading Recap & AI Forecasted Entry/Exit Points - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

Will Credit Acceptance Corporation stock continue dividend increasesStop Loss & AI Driven Price Forecasts - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

Why Credit Acceptance Corporation stock is trending among retail tradersJuly 2025 Sentiment & Free Risk Controlled Daily Trade Plans - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

How Credit Acceptance Corporation (2D5) stock reacts to new regulationsStock Surge & Safe Swing Trade Setup Alerts - newser.com

Nov 20, 2025
pulisher
Nov 19, 2025

How Credit Acceptance Corporation (2D5) stock moves on employment dataInsider Selling & Daily Chart Pattern Signal Reports - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Can Credit Acceptance Corporation rally from current levelsTrade Risk Summary & Risk Controlled Stock Pick Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Can Credit Acceptance Corporation stock surprise with earnings upside2025 Volatility Report & Real-Time Chart Pattern Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

[8-K] CREDIT ACCEPTANCE CORP Reports Material Event | CACC SEC FilingForm 8-K - Stock Titan

Nov 19, 2025

Credit Acceptance Corp (CACC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$153.93
price down icon 5.11%
credit_services OMF
$64.65
price down icon 0.52%
$42.39
price down icon 0.07%
credit_services SYF
$80.36
price down icon 0.05%
$27.78
price down icon 6.01%
$62.28
price up icon 0.83%
大文字化:     |  ボリューム (24 時間):