604.72
price up icon0.52%   3.14
after-market アフターアワーズ: 604.72
loading
前日終値:
$601.58
開ける:
$600.67
24時間の取引高:
59,532
Relative Volume:
0.40
時価総額:
$6.28B
収益:
$2.33B
当期純損益:
$453.40M
株価収益率:
15.03
EPS:
40.2403
ネットキャッシュフロー:
$1.05B
1週間 パフォーマンス:
+1.65%
1か月 パフォーマンス:
+2.87%
6か月 パフォーマンス:
+23.40%
1年 パフォーマンス:
+16.13%
1日の値動き範囲:
Value
$598.26
$611.02
1週間の範囲:
Value
$589.36
$620.96
52週間の値動き範囲:
Value
$401.90
$668.86

Credit Acceptance Corp Stock (CACC) Company Profile

Name
名前
Credit Acceptance Corp
Name
セクター
Financial (5731)
Name
電話
(248) 353-2700
Name
住所
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
職員
2,314
Name
Twitter
Name
次回の収益日
2026-10-29
Name
最新のSEC提出書
Name
CACC's Discussions on Twitter

Compare CACC vs V, MA, AXP, COF, PYPL

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CACC icon
CACC
Credit Acceptance Corp
604.72 6.08B 2.33B 453.40M 1.05B 40.24
V icon
V
Visa Inc
375.07 682.84B 43.03B 22.04B 21.19B 11.37
MA icon
MA
Mastercard Incorporated
579.21 502.70B 34.01B 15.57B 16.65B 17.28
AXP icon
AXP
American Express Co
326.16 223.63B 82.43B 11.15B 14.44B 16.03
COF icon
COF
Capital One Financial Corp
219.60 130.35B 74.99B 2.79B 27.29B 2.8368
PYPL icon
PYPL
Paypal Holdings Inc
54.96 53.30B 34.02B 5.06B 5.50B 5.3309

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-08 アップグレード TD Cowen Sell → Hold
2024-11-13 開始されました Stephens Equal-Weight
2023-11-01 開始されました TD Cowen Underperform
2020-07-31 アップグレード Janney Sell → Neutral
2020-01-31 ダウングレード Janney Neutral → Sell
2019-03-28 開始されました Buckingham Research Neutral
2019-01-24 開始されました BTIG Research Sell
2019-01-03 アップグレード Stephens Underweight → Equal-Weight
2018-01-31 繰り返されました JMP Securities Mkt Underperform
2017-08-01 アップグレード Raymond James Underperform → Mkt Perform
2017-01-23 開始されました Susquehanna Neutral
2016-09-06 ダウングレード Compass Point Neutral → Sell
2016-08-01 繰り返されました Compass Point Neutral
2016-07-27 ダウングレード Credit Suisse Neutral → Underperform
2016-05-11 ダウングレード Macquarie Neutral → Underperform
2016-03-16 ダウングレード JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 繰り返されました Compass Point Neutral
2016-02-03 ダウングレード Raymond James Mkt Perform → Underperform
2015-11-10 アップグレード Compass Point Sell → Neutral
2015-08-26 アップグレード JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 繰り返されました Compass Point Sell
2014-07-08 開始されました Compass Point Sell
すべてを表示

Credit Acceptance Corp (CACC) 最新ニュース

pulisher
Sep 04, 2026

Credit Acceptance's Jay D. Martin to Continue as Unsalaried Employee Advisor through Feb 1, 2027 - TradingView

Sep 04, 2026
pulisher
Sep 03, 2026

Ex-director plans multimillion stock sale at Credit Acceptance (NASDAQ: CACC) - Stock Titan

Sep 03, 2026
pulisher
Sep 03, 2026

Credit Acceptance Corp stock holds steady as insider plans share sale - AD HOC NEWS

Sep 03, 2026
pulisher
Sep 03, 2026

Credit Acceptance Corporation (CACC) Peer Comparison – Compare with Others - Value Research

Sep 03, 2026
pulisher
Sep 02, 2026

Former Credit Acceptance Corp (NASDAQ: CACC) director lines up another $1.51M stock sale - Stock Titan

Sep 02, 2026
pulisher
Sep 02, 2026

Credit Acceptance (CACC) Secured $600 Million In Financing, Is The Stock Fully Valued? - simplywall.st

Sep 02, 2026
pulisher
Sep 02, 2026

Credit Acceptance Corporation (CACC) Key Financial Ratios – Valuation, Profitability & More - Value Research

Sep 02, 2026
pulisher
Aug 30, 2026

Is CACC’s US$600 Million Non‑Recourse Financing Reshaping Its Funding Profile And Investment Case? - simplywall.st

Aug 30, 2026
pulisher
Aug 28, 2026

Credit Acceptance Corporation (CACC) Financials – Balance Sheet, Profit & Loss, Cash Flow - valueresearchonline.com

Aug 28, 2026
pulisher
Aug 28, 2026

Credit Acceptance Corporation (CACC) Shareholding Pattern – Promoters, FIIs & DIIs - valueresearchonline.com

Aug 28, 2026
pulisher
Aug 27, 2026

Credit Acceptance enacts ‘final’ planned layoffs as it builds new sales strategy - Auto Finance News

Aug 27, 2026
pulisher
Aug 27, 2026

Could Credit Acceptance (CACC) Keep Rising as Credit Trends Improve? - Yahoo Finance

Aug 27, 2026
pulisher
Aug 26, 2026

Credit Acceptance Expands Liquidity with New ABS Financing - The Globe and Mail

Aug 26, 2026
pulisher
Aug 25, 2026

Credit Acceptance Secures $600 Million in Asset-Backed Non-Recourse Financing - Kalkine Media

Aug 25, 2026
pulisher
Aug 25, 2026

Credit Acceptance Closes $600 Million Non-Recourse ABS at ~5.5% Expected Cost - TradingView

Aug 25, 2026
pulisher
Aug 23, 2026

Credit Acceptance (CACC) Could Be 4% Undervalued On $600 Million Financing And CTO Hire - simplywall.st

Aug 23, 2026
pulisher
Aug 22, 2026

CACC6006942 Bond Risk Profile - TradingView

Aug 22, 2026
pulisher
Aug 22, 2026

The Bull Case For Credit Acceptance (CACC) Could Change Following New US$600 Million ABS Financing Deal - Yahoo Finance

Aug 22, 2026
pulisher
Aug 21, 2026

Credit Acceptance (CACC) ex-director plans stock sale after multimillion trades - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

Credit Acceptance ex-director to sell $856K in stock | CACC SEC FilingForm 144 - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

US$600 Million ABS Deal Might Change The Case For Investing In Credit Acceptance (CACC) - simplywall.st

Aug 21, 2026
pulisher
Aug 21, 2026

Credit Acceptance completes $600 million securitization By Investing.com - Investing.com South Africa

Aug 21, 2026
pulisher
Aug 21, 2026

Credit Acceptance Earnings Call Signals Profitable Rebound - The Globe and Mail

Aug 21, 2026
pulisher
Aug 20, 2026

Credit Acceptance completes $600 million securitization - Investing.com

Aug 20, 2026
pulisher
Aug 20, 2026

Credit Acceptance Announces Completion Of $600.0 Million Asset-Backed Financing - TradingView

Aug 20, 2026
pulisher
Aug 20, 2026

Credit Acceptance closes $600M asset-backed securitization - StreetInsider

Aug 20, 2026
pulisher
Aug 20, 2026

Credit Acceptance matches its largest-ever $600 million loan-backed deal - Stock Titan

Aug 20, 2026
pulisher
Aug 17, 2026

Credit Acceptance Corp (CACC) (Q2 2026) Earnings Call Highlights - GuruFocus

Aug 17, 2026
pulisher
Aug 16, 2026

CACC|Credit Acceptance Corp|Price:587.270|Chg%:+4.380 - TradingKey

Aug 16, 2026
pulisher
Aug 16, 2026

Credit Acceptance (CACC), Why Is The Market Paying Closer Attention? - Sahm

Aug 16, 2026
pulisher
Aug 15, 2026

Credit Acceptance Corp (CACC) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Aug 15, 2026
pulisher
Aug 14, 2026

7 car loans for bad credit in 2026 - Credit Karma

Aug 14, 2026
pulisher
Aug 13, 2026

Credit Acceptance Corporation (CACC): Neary reports 6.3% stake via trust on Schedule 13G/A - Stock Titan

Aug 13, 2026
pulisher
Aug 13, 2026

Credit Acceptance Named One of PEOPLE Magazine’s 100 Companies That Care® for Fifth Consecutive Year - The Manila Times

Aug 13, 2026
pulisher
Aug 13, 2026

Credit Acceptance Corporation Announces Appointment of Jeetu Mirchandani as Chief Technology Officer, Effective August 27, 2026 - marketscreener.com

Aug 13, 2026
pulisher
Aug 13, 2026

CACC Looks 4.2% Undervalued on GF Value™ - GuruFocus

Aug 13, 2026
pulisher
Aug 13, 2026

Credit Acceptance names former Amazon AI executive as CTO - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

Credit Acceptance names former Amazon AI executive as CTO By Investing.com - Investing.com Nigeria

Aug 13, 2026
pulisher
Aug 13, 2026

Credit Acceptance Announces New Chief Technology Officer To Advance Digital-First, Ai-Enabled Business Evolution - TradingView

Aug 13, 2026
pulisher
Aug 13, 2026

Credit Acceptance Announces New Chief Technology Officer to Advance Digital-First, AI-Enabled Business Evolution - marketscreener.com

Aug 13, 2026
pulisher
Aug 12, 2026

Credit Acceptance’s Q2 Earnings Call: Our Top 5 Analyst Questions - Yahoo Finance

Aug 12, 2026
pulisher
Aug 11, 2026

Credit Acceptance (CACC) Q2 2026 Earnings Call Transcript - The Globe and Mail

Aug 11, 2026
pulisher
Aug 10, 2026

Credit Acceptance Corp (CACC) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 10, 2026
pulisher
Aug 09, 2026

Earnings Strength, Buybacks and New CMO Might Change The Case For Investing In Credit Acceptance (CACC) - webull.com

Aug 09, 2026
pulisher
Aug 08, 2026

MSN Money - MSN

Aug 08, 2026
pulisher
Aug 07, 2026

All You Need to Know About Credit Acceptance (CACC) Rating Upgrade to Buy - Yahoo Finance

Aug 07, 2026
pulisher
Aug 07, 2026

Credit Acceptance Corp (CACC) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 06, 2026

Insider Kenneth S. Booth of CACC (NASDAQ: CACC) plans sale of 2,547 shares - Stock Titan

Aug 06, 2026
pulisher
Aug 06, 2026

Credit Acceptance (CACC) Stock Shrugs Off Profit Surge As Credit Questions Linger - simplywall.st

Aug 06, 2026
pulisher
Aug 05, 2026

Analysts Offer Insights on Financial Companies: Robinhood (HOOD) and Credit Acceptance (CACC) - theglobeandmail.com

Aug 05, 2026
pulisher
Aug 05, 2026

CACC Maintained by TD Cowen -- Price Target Raised to $600 - GuruFocus

Aug 05, 2026

Credit Acceptance Corp (CACC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$43.73
price up icon 0.32%
VV VV
$354.97
price down icon 0.33%
$18.22
price down icon 1.57%
$72.35
price down icon 2.62%
SYF SYF
$79.92
price up icon 0.09%
$54.96
price down icon 3.27%
大文字化:     |  ボリューム (24 時間):