469.16
price up icon2.13%   9.7199
 
loading
前日終値:
$459.44
開ける:
$459.44
24時間の取引高:
127.87K
Relative Volume:
0.65
時価総額:
$5.04B
収益:
$2.32B
当期純損益:
$423.90M
株価収益率:
12.85
EPS:
36.4998
ネットキャッシュフロー:
$1.05B
1週間 パフォーマンス:
-6.12%
1か月 パフォーマンス:
-7.18%
6か月 パフォーマンス:
-6.95%
1年 パフォーマンス:
-3.39%
1日の値動き範囲:
Value
$456.93
$469.30
1週間の範囲:
Value
$439.28
$507.59
52週間の値動き範囲:
Value
$401.90
$549.75

Credit Acceptance Corp Stock (CACC) Company Profile

Name
名前
Credit Acceptance Corp
Name
セクター
Financial (5784)
Name
電話
(248) 353-2700
Name
住所
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
職員
2,314
Name
Twitter
Name
次回の収益日
2026-01-29
Name
最新のSEC提出書
Name
CACC's Discussions on Twitter

Compare CACC vs V, MA, AXP, COF, PYPL

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Credit Services icon
CACC
Credit Acceptance Corp
469.17 4.78B 2.32B 423.90M 1.05B 36.50
Credit Services icon
V
Visa Inc
299.75 596.41B 41.39B 20.59B 22.93B 10.55
Credit Services icon
MA
Mastercard Incorporated
489.35 453.49B 32.84B 14.97B 16.19B 16.52
Credit Services icon
AXP
American Express Co
296.00 204.75B 80.49B 10.76B 16.08B 15.38
Credit Services icon
COF
Capital One Financial Corp
182.39 112.43B 69.28B 2.01B 26.14B 2.9491
Credit Services icon
PYPL
Paypal Holdings Inc
44.92 41.82B 33.34B 5.23B 5.56B 5.4094

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-08 アップグレード TD Cowen Sell → Hold
2024-11-13 開始されました Stephens Equal-Weight
2023-11-01 開始されました TD Cowen Underperform
2020-07-31 アップグレード Janney Sell → Neutral
2020-01-31 ダウングレード Janney Neutral → Sell
2019-03-28 開始されました Buckingham Research Neutral
2019-01-24 開始されました BTIG Research Sell
2019-01-03 アップグレード Stephens Underweight → Equal-Weight
2018-01-31 繰り返されました JMP Securities Mkt Underperform
2017-08-01 アップグレード Raymond James Underperform → Mkt Perform
2017-01-23 開始されました Susquehanna Neutral
2016-09-06 ダウングレード Compass Point Neutral → Sell
2016-08-01 繰り返されました Compass Point Neutral
2016-07-27 ダウングレード Credit Suisse Neutral → Underperform
2016-05-11 ダウングレード Macquarie Neutral → Underperform
2016-03-16 ダウングレード JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 繰り返されました Compass Point Neutral
2016-02-03 ダウングレード Raymond James Mkt Perform → Underperform
2015-11-10 アップグレード Compass Point Sell → Neutral
2015-08-26 アップグレード JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 繰り返されました Compass Point Sell
2014-07-08 開始されました Compass Point Sell
すべてを表示

Credit Acceptance Corp (CACC) 最新ニュース

pulisher
Mar 17, 2026

Responsive Playbooks and the CACC Inflection - Stock Traders Daily

Mar 17, 2026
pulisher
Mar 17, 2026

Hamilton Lane, Ares, Affiliated Managers Group, Credit Acceptance, and Ally Financial Shares Skyrocket, What You Need To Know - StockStory

Mar 17, 2026
pulisher
Mar 17, 2026

Targets Report: Can Credit Acceptance Corporation disrupt its industryGlobal Markets & Accurate Buy Signal Alerts - baoquankhu1.vn

Mar 17, 2026
pulisher
Mar 17, 2026

Credit Acceptance Corp. Experiences Revision in Stock Evaluation Amid Market Volatility - Markets Mojo

Mar 17, 2026
pulisher
Mar 17, 2026

Why Credit Acceptance Stock Won’t Stop Climbing - TipRanks

Mar 17, 2026
pulisher
Mar 17, 2026

Hamilton Lane, Ares, Affiliated Managers Group, Credit Acceptance, and Ally Financial Stocks Surge Dramatically, Essential Information You Should Be Aware Of - Bitget

Mar 17, 2026
pulisher
Mar 16, 2026

Credit Acceptance Corp. Hits Day Low at $444.01 Amid Price Pressure - Markets Mojo

Mar 16, 2026
pulisher
Mar 16, 2026

3 Financials Stocks That Concern Us - Yahoo Finance

Mar 16, 2026
pulisher
Mar 16, 2026

Assessing Credit Acceptance (CACC) Valuation After Recent Share Price Pullback - simplywall.st

Mar 16, 2026
pulisher
Mar 14, 2026

Credit Acceptance Corp (CACC) Shares Down 7.46% on Mar 13 - GuruFocus

Mar 14, 2026
pulisher
Mar 13, 2026

Credit Acceptance Is 'The Only Non-Prime Lender Worth Owning,' Citron Says - Benzinga

Mar 13, 2026
pulisher
Mar 13, 2026

Inflation Data: Will Credit Acceptance Corporation announce a stock splitGap Down & Real-Time Chart Pattern Alerts - baoquankhu1.vn

Mar 13, 2026
pulisher
Mar 13, 2026

CACC Should I Buy - Intellectia AI

Mar 13, 2026
pulisher
Mar 12, 2026

Breakout Zone: What is the target price for Credit Acceptance Corporation stock2026 Drop Watch & AI Powered Buy and Sell Recommendations - baoquankhu1.vn

Mar 12, 2026
pulisher
Mar 10, 2026

According to SEC Filing, Thomas W. Smith Trimmed Yelp Stake as Local Services Advertising Reshapes the Business - The Motley Fool

Mar 10, 2026
pulisher
Mar 10, 2026

Q4 Financial Standouts: Credit Acceptance (NASDAQ:CACC) and Other Leading Consumer Finance Stocks - Bitget

Mar 10, 2026
pulisher
Mar 10, 2026

Q4 Earnings Outperformers: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Stocks - Yahoo Finance

Mar 10, 2026
pulisher
Mar 10, 2026

Credit Acceptance (NASDAQ:CACC) Stock Price Passes Above 200-Day Moving AverageTime to Sell? - MarketBeat

Mar 10, 2026
pulisher
Mar 10, 2026

Charged Junk Fees for Online Purchases? - ClassAction.org

Mar 10, 2026
pulisher
Mar 09, 2026

CACC (NASDAQ: CACC) Form 144 notes proposed 9,450-share sale, prior 29,576 sale - Stock Titan

Mar 09, 2026
pulisher
Mar 08, 2026

New Highs: Can Credit Acceptance Corporation disrupt its industry2026 Historical Comparison & AI Forecast Swing Trade Picks - baoquankhu1.vn

Mar 08, 2026
pulisher
Mar 07, 2026

Credit Acceptance (CACC) Is Up 5.2% After Citron Softens Short Thesis On Regulatory RisksHas The Bull Case Changed? - simplywall.st

Mar 07, 2026
pulisher
Mar 07, 2026

Published on: 2026-03-07 04:11:19 - Naître et grandir

Mar 07, 2026
pulisher
Mar 06, 2026

Credit Acceptance Corp. Experiences Evaluation Revision Amid Mixed Technical Indicators - Markets Mojo

Mar 06, 2026
pulisher
Mar 06, 2026

Affiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One Shares Plummet, What You Need To Know - The Globe and Mail

Mar 06, 2026
pulisher
Mar 06, 2026

Risk Report: Can Credit Acceptance Corporation continue delivering strong returns2025 Trading Volume Trends & Real-Time Market Sentiment Reports - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 06, 2026

FinancialContentAffiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One Shares Plummet, What You Need To Know - FinancialContent

Mar 06, 2026
pulisher
Mar 06, 2026

Andrew Left throws in the towel on his bearish call on a subprime lending stock that he now says is poised to rally - Business Insider Africa

Mar 06, 2026
pulisher
Mar 06, 2026

Short-seller Andrew Left in why he's changed his mind about a subprime lending stock - Business Insider

Mar 06, 2026
pulisher
Mar 05, 2026

Steffen Schumann of Credit Acceptance Corp (CACC) reports 19,232 shares - Stock Titan

Mar 05, 2026
pulisher
Mar 05, 2026

[144] CREDIT ACCEPTANCE CORP SEC Filing - Stock Titan

Mar 05, 2026
pulisher
Mar 05, 2026

Credit Acceptance Corp (CACC) Trading 5.66% Higher on Mar 5 - GuruFocus

Mar 05, 2026
pulisher
Mar 04, 2026

Citron Research reverses course on Credit Acceptance, says story changed - TipRanks

Mar 04, 2026
pulisher
Mar 04, 2026

Citron Research Says 'Bull Case Won' On Credit Acceptance - Benzinga

Mar 04, 2026
pulisher
Mar 04, 2026

Credit Acceptance (CACC) Gains Favor with Revised Outlook from C - GuruFocus

Mar 04, 2026
pulisher
Feb 28, 2026

Assessing Credit Acceptance (CACC) Valuation After Recent Share Price Strength - simplywall.st

Feb 28, 2026
pulisher
Feb 23, 2026

The Technical Signals Behind (CACC) That Institutions Follow - Stock Traders Daily

Feb 23, 2026
pulisher
Feb 21, 2026

Can Credit Acceptance Corporation lead its sector in growthTake Profit & Fast Exit Strategy with Risk Control - mfd.ru

Feb 21, 2026
pulisher
Feb 21, 2026

Will Credit Acceptance Corporation announce a stock splitTrade Exit Summary & Long-Term Capital Growth Ideas - mfd.ru

Feb 21, 2026
pulisher
Feb 20, 2026

Will Credit Acceptance Corporation stock attract more institutional investors2025 Biggest Moves & Verified Technical Trade Signals - mfd.ru

Feb 20, 2026
pulisher
Feb 19, 2026

Credit Acceptance Corp (CACC) Shares Gap Down to $487.98 on Feb 19 - GuruFocus

Feb 19, 2026
pulisher
Feb 18, 2026

A Look At Credit Acceptance (CACC) Valuation After Recent Share Price Momentum - Yahoo Finance

Feb 18, 2026
pulisher
Feb 18, 2026

How Credit Acceptance’s Earnings Beat Amid Scrutiny At Credit Acceptance (CACC) Has Changed Its Investment Story - simplywall.st

Feb 18, 2026
pulisher
Feb 17, 2026

Credit Acceptance Stock Jumps on Earnings Beat: Bubble or Bargain? - AD HOC NEWS

Feb 17, 2026
pulisher
Feb 17, 2026

Is Credit Acceptance (CACC) Pricing Reflect Recent Share Pullback Or Future Earnings Potential - simplywall.st

Feb 17, 2026
pulisher
Feb 16, 2026

Fundamentals Check: Can Arrowhead Pharmaceuticals Inc weather a recessionEarnings Growth Report & High Accuracy Swing Entry Alerts - baoquankhu1.vn

Feb 16, 2026
pulisher
Feb 16, 2026

Can Credit Acceptance Corporation disrupt its industryMarket Risk Report & Weekly Watchlist for Hot Stocks - mfd.ru

Feb 16, 2026
pulisher
Feb 15, 2026

1 Unpopular Stock That Deserves a Second Chance and 2 We Find Risky - Yahoo Finance Australia

Feb 15, 2026
pulisher
Feb 15, 2026

Will Credit Acceptance Corporation stock deliver consistent dividendsJuly 2025 PostEarnings & Growth Focused Stock Reports - mfd.ru

Feb 15, 2026
pulisher
Feb 15, 2026

Credit Acceptance (CACC) Margin Strength Challenges Bearish Credit Risk Narratives - simplywall.st

Feb 15, 2026
pulisher
Feb 14, 2026

Is Credit Acceptance Corporation stock dividend yield sustainableWeekly Trade Review & Target Return Focused Stock Picks - mfd.ru

Feb 14, 2026

Credit Acceptance Corp (CACC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$192.20
price up icon 0.95%
$37.86
price up icon 1.46%
$44.89
price down icon 5.28%
$17.42
price up icon 0.14%
credit_services SYF
$65.43
price up icon 0.54%
$44.80
price down icon 2.83%
大文字化:     |  ボリューム (24 時間):