ストックスクリーナーアプリを入手
9.89
1.88%
-0.19
BYD Co ADR (BYDDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-28 | $9.95 | $9.85 | $0.10 | 887,231.0 | -1.88% |
| 2026-09-24 | $10.23 | $10.01 | $0.22 | 1,453,875.0 | -0.40% |
| 2026-09-23 | $10.22 | $10.11 | $0.11 | 926,039.0 | -2.32% |
| 2026-09-22 | $10.53 | $10.32 | $0.21 | 1,130,245.0 | +0.00% |
| 2026-09-21 | $10.37 | $10.27 | $0.1026 | 992,557.0 | +0.00% |
| 2026-09-18 | $10.36 | $10.26 | $0.10 | 1,779,678.0 | +0.68% |
| 2026-09-17 | $10.37 | $10.29 | $0.08 | 1,664,130.0 | +3.11% |
| 2026-09-16 | $10.21 | $9.98 | $0.23 | 1,055,847.0 | -0.94% |
| 2026-09-15 | $10.15 | $10.06 | $0.09 | 1,809,684.0 | -1.42% |
| 2026-09-14 | $10.26 | $10.14 | $0.12 | 1,146,564.0 | +0.89% |
| 2026-09-11 | $10.21 | $10.12 | $0.09 | 827,032.0 | +1.20% |
| 2026-09-10 | $10.13 | $9.98 | $0.15 | 3,074,990.0 | -3.19% |
| 2026-09-09 | $10.46 | $10.32 | $0.14 | 2,205,895.0 | -3.00% |
| 2026-09-08 | $10.73 | $10.62 | $0.11 | 950,114.0 | -2.47% |
| 2026-09-04 | $11.00 | $10.90 | $0.10 | 546,062.0 | -0.73% |
| 2026-09-03 | $11.03 | $10.84 | $0.1928 | 1,230,092.0 | +1.10% |
| 2026-09-02 | $10.96 | $10.85 | $0.11 | 1,179,656.0 | -1.36% |
| 2026-09-01 | $11.33 | $11.03 | $0.2977 | 799,250.0 | +0.09% |
BYD Co ADR (BYDDY) 株の年ごとの株価履歴
この詳細な分析では、BYD Co ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBYDDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BYD Co ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBYD Co ADR (BYDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $11.33 | $9.85 | $1.48 | 23,658,941.0 | -10.34% |
| 2026-08 | $12.10 | $11.02 | $1.08 | 19,054,899.0 | -7.47% |
| 2026-07 | $12.05 | $9.55 | $2.50 | 32,182,768.0 | +28.59% |
| 2026-06 | $12.25 | $9.21 | $3.04 | 40,002,561.0 | -20.02% |
| 2026-05 | $13.46 | $11.41 | $2.05 | 40,865,226.0 | -12.99% |
| 2026-04 | $14.46 | $12.78 | $1.68 | 30,224,863.0 | -2.27% |
| 2026-03 | $13.69 | $11.69 | $2.00 | 39,796,568.0 | +12.92% |
| 2026-02 | $12.81 | $11.20 | $1.61 | 38,289,185.0 | -2.43% |
| 2026-01 | $13.05 | $12.07 | $0.98 | 35,017,058.0 | +2.15% |
2025年のBYD Co ADR (BYDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $11.83 | $0.99 | 31,521,258.0 | +0.00% |
| 2025-11 | $13.18 | $11.81 | $1.37 | 34,324,592.0 | -3.17% |
| 2025-10 | $14.58 | $12.77 | $1.81 | 49,158,974.0 | -8.16% |
| 2025-09 | $14.64 | $13.22 | $1.42 | 55,935,006.0 | +3.22% |
| 2025-08 | $15.19 | $13.27 | $1.92 | 55,795,696.0 | -6.83% |
| 2025-07 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| 2025-06 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| 2025-05 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| 2025-04 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| 2025-03 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| 2025-02 | $17.23 | $11.61 | $5.62 | 82,838,772.0 | +36.72% |
| 2025-01 | $12.00 | $10.58 | $1.42 | 30,141,036.0 | +3.10% |
2024年のBYD Co ADR (BYDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| 2024-11 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| 2024-10 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| 2024-09 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| 2024-08 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| 2024-07 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| 2024-06 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| 2024-05 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| 2024-04 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| 2024-03 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| 2024-02 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| 2024-01 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
3.36%
4.29%
大文字化:
|
ボリューム (24 時間):